Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:03 PM $0.128
-0.10%
$-- $64.83 million
12:02 PM $0.129
-0.01%
$-- $64.77 million
12:01 PM $0.129
+0.01%
$-- $64.74 million
12:00 PM $0.129
-0.10%
$-- $64.71 million
11:59 AM $0.129
+0.17%
$-- $64.69 million
11:58 AM $0.128
-0.23%
$-- $64.61 million
11:57 AM $0.129
-0.03%
$-- $64.42 million
11:56 AM $0.129
+0.01%
$-- $64.36 million
11:55 AM $0.129
+0.01%
$-- $64.32 million
11:54 AM $0.129
-0.06%
$-- $64.27 million
11:53 AM $0.129
-0.03%
$-- $64.25 million
11:52 AM $0.129
-0.06%
$-- $63.9 million
11:51 AM $0.129
+0.06%
$-- $63.89 million
11:50 AM $0.129
+0.22%
$-- $63.88 million
11:49 AM $0.129
-0.01%
$-- $63.83 million
11:48 AM $0.129
-0.03%
$-- $63.81 million
11:47 AM $0.129
-0.06%
$-- $63.8 million
11:46 AM $0.129
-0.01%
$-- $63.81 million
11:45 AM $0.129
-0.02%
$-- $63.8 million
11:44 AM $0.129
+0.06%
$-- $63.8 million
11:43 AM $0.129
+0.01%
$-- $63.78 million
11:42 AM $0.129
+0.00%
$-- $63.81 million
11:41 AM $0.129
+0.00%
$-- $63.83 million
11:40 AM $0.129
+0.01%
$-- $63.82 million
11:39 AM $0.129
+0.12%
$-- $63.83 million
11:38 AM $0.129
+0.01%
$-- $63.82 million
11:37 AM $0.128
-0.11%
$-- $63.87 million
11:36 AM $0.129
+0.06%
$-- $63.87 million
11:35 AM $0.129
+0.04%
$-- $63.85 million
11:34 AM $0.128
+0.00%
$-- $63.84 million
11:33 AM $0.128
-0.11%
$-- $63.83 million
11:32 AM $0.129
-0.03%
$-- $63.81 million
11:31 AM $0.129
-0.03%
$-- $63.77 million
11:30 AM $0.129
-0.03%
$-- $63.78 million
11:29 AM $0.129
-0.02%
$-- $63.75 million
11:28 AM $0.129
+0.11%
$-- $63.72 million
11:27 AM $0.129
+0.12%
$-- $63.63 million
11:26 AM $0.128
+0.11%
$-- $63.59 million
11:25 AM $0.128
+0.02%
$-- $63.54 million
11:24 AM $0.128
-0.01%
$-- $63.54 million
11:23 AM $0.128
-0.03%
$-- $63.53 million
11:22 AM $0.128
+0.02%
$-- $63.51 million
11:21 AM $0.128
+0.00%
$-- $63.49 million
11:20 AM $0.128
+0.00%
$-- $63.49 million
11:19 AM $0.128
+0.02%
$-- $63.48 million
11:18 AM $0.128
+0.05%
$-- $63.47 million
11:17 AM $0.128
-0.21%
$-- $63.45 million
11:16 AM $0.129
-0.05%
$-- $63.4 million
11:15 AM $0.129
+0.01%
$-- $63.4 million
11:14 AM $0.129
+0.04%
$-- $63.4 million