Algorand Historical Data

ALGO Page 48
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.123
-0.20%
$ 1.1 billion $ 32.52 million
May 11, 9 PM $ 0.124
+0.29%
$ 1.1 billion $ 33.25 million
May 11, 8 PM $ 0.123
+0.00%
$ 1.1 billion $ 33.43 million
May 11, 7 PM $ 0.123
+0.36%
$ 1.1 billion $ 35.93 million
May 11, 6 PM $ 0.123
-0.60%
$ 1.09 billion $ 36.35 million
May 11, 5 PM $ 0.124
+0.75%
$ 1.1 billion $ 36.48 million
May 11, 4 PM $ 0.123
+0.29%
$ 1.09 billion $ 37.01 million
May 11, 3 PM $ 0.122
-0.03%
$ 1.09 billion $ 37.43 million
May 11, 2 PM $ 0.122
-0.63%
$ 1.09 billion $ 37.35 million
May 11, 1 PM $ 0.123
-0.51%
$ 1.1 billion $ 36.48 million
May 11, 12 PM $ 0.124
+0.59%
$ 1.1 billion $ 35.95 million
May 11, 11 AM $ 0.123
+0.21%
$ 1.1 billion $ 35.49 million
May 11, 10 AM $ 0.123
-0.28%
$ 1.09 billion $ 34.98 million
May 11, 9 AM $ 0.123
-0.05%
$ 1.1 billion $ 34.67 million
May 11, 8 AM $ 0.123
+0.04%
$ 1.1 billion $ 34.21 million
May 11, 7 AM $ 0.123
-0.83%
$ 1.1 billion $ 34.07 million
May 11, 6 AM $ 0.124
-0.08%
$ 1.11 billion $ 34.37 million
May 11, 5 AM $ 0.124
+0.07%
$ 1.11 billion $ 34.76 million
May 11, 4 AM $ 0.124
+0.16%
$ 1.11 billion $ 36.43 million
May 11, 3 AM $ 0.124
-1.32%
$ 1.1 billion $ 36.1 million
May 11, 2 AM $ 0.126
-0.73%
$ 1.12 billion $ 34.8 million
May 11, 1 AM $ 0.127
+0.22%
$ 1.13 billion $ 35.03 million
May 11, 12 AM $ 0.126
-2.21%
$ 1.12 billion $ 33.26 million
May 10, 11 PM $ 0.129
-0.29%
$ 1.15 billion $ 32.56 million
May 10, 10 PM $ 0.129
+1.73%
$ 1.15 billion $ 32.07 million
May 10, 9 PM $ 0.127
+0.38%
$ 1.13 billion $ 31.07 million
May 10, 8 PM $ 0.127
-2.61%
$ 1.13 billion $ 30.63 million
May 10, 7 PM $ 0.13
+0.32%
$ 1.16 billion $ 27.28 million
May 10, 6 PM $ 0.13
-0.08%
$ 1.16 billion $ 26.39 million
May 10, 5 PM $ 0.13
-0.22%
$ 1.16 billion $ 26 million
May 10, 4 PM $ 0.13
+0.66%
$ 1.16 billion $ 25.82 million
May 10, 3 PM $ 0.129
+1.05%
$ 1.15 billion $ 24.77 million
May 10, 2 PM $ 0.128
-0.43%
$ 1.14 billion $ 25 million
May 10, 1 PM $ 0.128
+0.05%
$ 1.14 billion $ 25.65 million
May 10, 12 PM $ 0.128
+0.15%
$ 1.14 billion $ 26.48 million
May 10, 11 AM $ 0.128
-0.52%
$ 1.14 billion $ 26.87 million
May 10, 10 AM $ 0.129
+0.12%
$ 1.15 billion $ 27.1 million
May 10, 9 AM $ 0.129
-0.37%
$ 1.15 billion $ 27.11 million
May 10, 8 AM $ 0.129
+0.35%
$ 1.15 billion $ 27.46 million
May 10, 7 AM $ 0.129
+0.20%
$ 1.15 billion $ 27.39 million
May 10, 6 AM $ 0.128
+0.30%
$ 1.14 billion $ 27.11 million
May 10, 5 AM $ 0.128
+1.44%
$ 1.14 billion $ 28.14 million
May 10, 4 AM $ 0.126
-0.25%
$ 1.13 billion $ 26.44 million
May 10, 3 AM $ 0.127
+0.17%
$ 1.13 billion $ 26.87 million
May 10, 2 AM $ 0.126
-0.49%
$ 1.13 billion $ 26.88 million
May 10, 1 AM $ 0.127
-0.43%
$ 1.13 billion $ 26.2 million
May 10, 12 AM $ 0.128
-0.84%
$ 1.14 billion $ 27.54 million
May 9, 11 PM $ 0.129
-0.95%
$ 1.15 billion $ 27.94 million
May 9, 10 PM $ 0.13
+0.41%
$ 1.16 billion $ 28.85 million
May 9, 9 PM $ 0.129
-0.38%
$ 1.15 billion $ 30.33 million