Algorand Historical Data

ALGO Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.129
-0.38%
$ 1.15 billion $ 30.33 million
May 9, 8 PM $ 0.13
-0.45%
$ 1.16 billion $ 34.44 million
May 9, 7 PM $ 0.131
-0.06%
$ 1.16 billion $ 35.62 million
May 9, 6 PM $ 0.131
+0.19%
$ 1.16 billion $ 37.33 million
May 9, 5 PM $ 0.13
+0.52%
$ 1.16 billion $ 39.79 million
May 9, 4 PM $ 0.13
+0.18%
$ 1.16 billion $ 39.59 million
May 9, 3 PM $ 0.129
-0.86%
$ 1.15 billion $ 41.32 million
May 9, 2 PM $ 0.131
-1.21%
$ 1.16 billion $ 42.43 million
May 9, 1 PM $ 0.132
+0.82%
$ 1.18 billion $ 42.91 million
May 9, 12 PM $ 0.131
+0.51%
$ 1.17 billion $ 42.75 million
May 9, 11 AM $ 0.13
+0.42%
$ 1.16 billion $ 42.82 million
May 9, 10 AM $ 0.13
+0.26%
$ 1.16 billion $ 43.55 million
May 9, 9 AM $ 0.13
-0.92%
$ 1.15 billion $ 44.83 million
May 9, 8 AM $ 0.131
+0.12%
$ 1.16 billion $ 45.74 million
May 9, 7 AM $ 0.131
-0.54%
$ 1.16 billion $ 46.49 million
May 9, 6 AM $ 0.131
+0.12%
$ 1.17 billion $ 47.3 million
May 9, 5 AM $ 0.131
+0.17%
$ 1.17 billion $ 47.06 million
May 9, 4 AM $ 0.131
-0.90%
$ 1.17 billion $ 48.36 million
May 9, 3 AM $ 0.132
-0.55%
$ 1.18 billion $ 49.89 million
May 9, 2 AM $ 0.133
+0.33%
$ 1.18 billion $ 50.54 million
May 9, 1 AM $ 0.132
-0.53%
$ 1.18 billion $ 50.71 million
May 9, 12 AM $ 0.133
-0.31%
$ 1.19 billion $ 49.57 million
May 8, 11 PM $ 0.134
+0.11%
$ 1.19 billion $ 49.97 million
May 8, 10 PM $ 0.133
-0.72%
$ 1.19 billion $ 49.68 million
May 8, 9 PM $ 0.134
+0.93%
$ 1.2 billion $ 49.8 million
May 8, 8 PM $ 0.133
+1.03%
$ 1.19 billion $ 46.25 million
May 8, 7 PM $ 0.132
+0.36%
$ 1.17 billion $ 46.29 million
May 8, 6 PM $ 0.131
+2.28%
$ 1.17 billion $ 45.41 million
May 8, 5 PM $ 0.128
-0.33%
$ 1.14 billion $ 43.33 million
May 8, 4 PM $ 0.129
-0.18%
$ 1.15 billion $ 43.67 million
May 8, 3 PM $ 0.129
+1.00%
$ 1.15 billion $ 42.6 million
May 8, 2 PM $ 0.128
-0.28%
$ 1.14 billion $ 44.01 million
May 8, 1 PM $ 0.128
-0.72%
$ 1.14 billion $ 45.45 million
May 8, 12 PM $ 0.129
-0.28%
$ 1.15 billion $ 46.81 million
May 8, 11 AM $ 0.129
-0.03%
$ 1.15 billion $ 46.69 million
May 8, 10 AM $ 0.129
+0.99%
$ 1.15 billion $ 46.92 million
May 8, 9 AM $ 0.128
-0.69%
$ 1.14 billion $ 47.51 million
May 8, 8 AM $ 0.129
+1.21%
$ 1.15 billion $ 50.19 million
May 8, 7 AM $ 0.127
-0.55%
$ 1.14 billion $ 52.06 million
May 8, 6 AM $ 0.128
-0.65%
$ 1.14 billion $ 55.08 million
May 8, 5 AM $ 0.129
+0.33%
$ 1.15 billion $ 57.6 million
May 8, 4 AM $ 0.129
+0.52%
$ 1.15 billion $ 60.03 million
May 8, 3 AM $ 0.128
+1.41%
$ 1.14 billion $ 64.32 million
May 8, 2 AM $ 0.126
-0.19%
$ 1.12 billion $ 65.15 million
May 8, 1 AM $ 0.126
+0.46%
$ 1.13 billion $ 65.64 million
May 8, 12 AM $ 0.126
-2.12%
$ 1.12 billion $ 66.37 million
May 7, 11 PM $ 0.128
+0.11%
$ 1.14 billion $ 65.49 million
May 7, 10 PM $ 0.128
+0.56%
$ 1.14 billion $ 65.01 million
May 7, 9 PM $ 0.128
+1.06%
$ 1.14 billion $ 67.65 million
May 7, 8 PM $ 0.126
+0.86%
$ 1.13 billion $ 66.64 million