Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.0841
-3.94%
$747.64 million $22.64 million
Mar 25, 2026 $0.0875
+0.30%
$778.27 million $17.78 million
Mar 24, 2026 $0.0873
-0.23%
$775.95 million $21.15 million
Mar 23, 2026 $0.0875
+2.20%
$778.83 million $25.6 million
Mar 22, 2026 $0.0856
-1.45%
$761.34 million $17.9 million
Mar 21, 2026 $0.0868
-3.38%
$771.61 million $12.06 million
Mar 20, 2026 $0.0899
+0.72%
$799.45 million $22.07 million
Mar 19, 2026 $0.0892
-1.02%
$792.91 million $25.77 million
Mar 18, 2026 $0.0901
-4.82%
$801.71 million $31.98 million
Mar 17, 2026 $0.0947
-2.59%
$842.1 million $31.27 million
Mar 16, 2026 $0.0972
+5.03%
$864.49 million $32.3 million
Mar 15, 2026 $0.0926
+1.67%
$823.03 million $26.16 million
Mar 14, 2026 $0.0911
-3.10%
$809.92 million $28.75 million
Mar 13, 2026 $0.094
+5.54%
$835.11 million $49.86 million
Mar 12, 2026 $0.089
+3.49%
$792.68 million $22.39 million
Mar 11, 2026 $0.086
+0.76%
$765.23 million $23.71 million
Mar 10, 2026 $0.0854
+2.47%
$758.87 million $35.34 million
Mar 9, 2026 $0.0833
+1.71%
$740.59 million $37.17 million
Mar 8, 2026 $0.0819
-1.65%
$728.12 million $26.09 million
Mar 7, 2026 $0.0833
-1.30%
$740.31 million $20.78 million
Mar 6, 2026 $0.0844
-3.26%
$750.06 million $26.23 million
Mar 5, 2026 $0.0872
-1.84%
$775.3 million $21.11 million
Mar 4, 2026 $0.0889
+3.16%
$789.79 million $28.57 million
Mar 3, 2026 $0.0861
-2.05%
$765.56 million $26.37 million
Mar 2, 2026 $0.088
+2.68%
$781.55 million $28.36 million
Mar 1, 2026 $0.0857
-2.58%
$761.11 million $23.07 million
Feb 28, 2026 $0.0879
+1.56%
$781.24 million $26.84 million
Feb 27, 2026 $0.0866
-1.68%
$769.15 million $21.38 million
Feb 26, 2026 $0.088
-3.09%
$782.33 million $17.31 million
Feb 25, 2026 $0.0909
+8.73%
$807.28 million $29.5 million
Feb 24, 2026 $0.0836
-0.35%
$742.46 million $18.17 million
Feb 23, 2026 $0.0839
-3.45%
$745.05 million $24.27 million
Feb 22, 2026 $0.0869
-3.22%
$771.29 million $12.88 million
Feb 21, 2026 $0.0897
-0.86%
$796.94 million $15.48 million
Feb 20, 2026 $0.0905
+1.59%
$803.81 million $26.26 million
Feb 19, 2026 $0.0891
-2.03%
$791.13 million $27.5 million
Feb 18, 2026 $0.091
-2.20%
$807.54 million $20.32 million
Feb 17, 2026 $0.093
-1.65%
$825.86 million $21.53 million
Feb 16, 2026 $0.0946
-1.38%
$838.89 million $24.13 million
Feb 15, 2026 $0.0959
-3.78%
$850.71 million $27.95 million
Feb 14, 2026 $0.0997
+5.96%
$884.36 million $24.82 million
Feb 13, 2026 $0.0941
+2.42%
$834.57 million $19.24 million
Feb 12, 2026 $0.0918
+3.23%
$814.76 million $22.03 million
Feb 11, 2026 $0.089
-2.91%
$789.26 million $28.55 million
Feb 10, 2026 $0.0916
-4.50%
$812.89 million $24.14 million
Feb 9, 2026 $0.096
-1.00%
$850.94 million $23.3 million
Feb 8, 2026 $0.0969
-0.80%
$859.78 million $20.94 million
Feb 7, 2026 $0.0977
-1.18%
$866.71 million $38.27 million
Feb 6, 2026 $0.0989
+12.06%
$876.97 million $70.9 million
Feb 5, 2026 $0.0882
-14.36%
$782.59 million $77.98 million