Algorand Historical Data

ALGO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $ 0.0871
-1.67%
$ 785.49 million $ 12.49 million
Aug 8, 1 AM $ 0.0886
-0.47%
$ 798.79 million $ 14.8 million
Aug 8, 12 AM $ 0.089
+0.02%
$ 802.58 million $ 14.79 million
Aug 7, 11 PM $ 0.089
+0.16%
$ 802.4 million $ 14.66 million
Aug 7, 10 PM $ 0.0888
-0.02%
$ 801.08 million $ 15.1 million
Aug 7, 9 PM $ 0.0888
+0.31%
$ 801.27 million $ 15.58 million
Aug 7, 8 PM $ 0.0886
+0.12%
$ 798.79 million $ 15.68 million
Aug 7, 7 PM $ 0.0885
+0.19%
$ 797.83 million $ 16.36 million
Aug 7, 6 PM $ 0.0883
-0.20%
$ 796.3 million $ 16.88 million
Aug 7, 5 PM $ 0.0885
+0.01%
$ 797.91 million $ 17.68 million
Aug 7, 4 PM $ 0.0885
-0.05%
$ 797.84 million $ 18.36 million
Aug 7, 3 PM $ 0.0885
+0.39%
$ 798.23 million $ 18.98 million
Aug 7, 2 PM $ 0.0882
-1.18%
$ 795.15 million $ 19.6 million
Aug 7, 1 PM $ 0.0892
+0.00%
$ 804.66 million $ 20.41 million
Aug 7, 12 PM $ 0.0892
+0.14%
$ 804.65 million $ 20.47 million
Aug 7, 11 AM $ 0.0891
+0.14%
$ 803.48 million $ 20.41 million
Aug 7, 10 AM $ 0.089
-0.76%
$ 802.33 million $ 20.33 million
Aug 7, 9 AM $ 0.0896
-0.60%
$ 808.49 million $ 20.34 million
Aug 7, 8 AM $ 0.0902
+0.72%
$ 813.36 million $ 20.27 million
Aug 7, 7 AM $ 0.0895
-0.42%
$ 807.53 million $ 19.6 million
Aug 7, 6 AM $ 0.0899
+0.26%
$ 810.95 million $ 19.8 million
Aug 7, 5 AM $ 0.0897
-0.04%
$ 808.88 million $ 19.59 million
Aug 7, 4 AM $ 0.0897
-0.55%
$ 809.23 million $ 19.31 million
Aug 7, 3 AM $ 0.0902
+0.32%
$ 813.68 million $ 18.89 million
Aug 7, 2 AM $ 0.0899
+2.57%
$ 811.07 million $ 18.15 million
Aug 7, 1 AM $ 0.0877
+0.08%
$ 790.78 million $ 14.58 million
Aug 7, 12 AM $ 0.0876
+0.33%
$ 790.11 million $ 14.67 million
Aug 6, 11 PM $ 0.0873
-0.77%
$ 787.49 million $ 14.77 million
Aug 6, 10 PM $ 0.088
-1.27%
$ 793.63 million $ 14.61 million
Aug 6, 9 PM $ 0.0891
-0.11%
$ 803.8 million $ 14.59 million
Aug 6, 8 PM $ 0.0892
-0.39%
$ 804.68 million $ 14.5 million
Aug 6, 7 PM $ 0.0896
-0.74%
$ 807.87 million $ 14.12 million
Aug 6, 6 PM $ 0.0902
+1.53%
$ 813.89 million $ 13.93 million
Aug 6, 5 PM $ 0.0889
-1.00%
$ 801.66 million $ 13.19 million
Aug 6, 4 PM $ 0.0898
+1.77%
$ 809.75 million $ 12.84 million
Aug 6, 3 PM $ 0.0882
+0.40%
$ 795.69 million $ 12.77 million
Aug 6, 2 PM $ 0.0879
+0.68%
$ 792.54 million $ 12.72 million
Aug 6, 1 PM $ 0.0873
+0.04%
$ 787.2 million $ 11.99 million
Aug 6, 12 PM $ 0.0872
+0.22%
$ 786.9 million $ 12.47 million
Aug 6, 11 AM $ 0.0871
+0.13%
$ 785.16 million $ 12.55 million
Aug 6, 10 AM $ 0.0869
-0.38%
$ 784.16 million $ 12.59 million
Aug 6, 9 AM $ 0.0873
-0.17%
$ 787.04 million $ 12.79 million
Aug 6, 8 AM $ 0.0874
+0.31%
$ 788.41 million $ 12.64 million
Aug 6, 7 AM $ 0.0871
-0.09%
$ 785.96 million $ 13.21 million
Aug 6, 6 AM $ 0.0872
+0.05%
$ 786.7 million $ 13.54 million
Aug 6, 5 AM $ 0.0872
-0.04%
$ 786.29 million $ 13.58 million
Aug 6, 4 AM $ 0.0872
+0.00%
$ 786.63 million $ 13.62 million
Aug 6, 3 AM $ 0.0872
-0.89%
$ 786.65 million $ 13.61 million
Aug 6, 2 AM $ 0.088
-0.20%
$ 793.73 million $ 14.07 million
Aug 6, 1 AM $ 0.0882
+0.12%
$ 795.29 million $ 14.5 million