Algorand Historical Data

ALGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0932
-0.85%
$ 831.3 million $ 57.31 million
Jun 5, 10 PM $ 0.094
-1.16%
$ 838.39 million $ 57.47 million
Jun 5, 9 PM $ 0.0951
+0.70%
$ 848.2 million $ 57.53 million
Jun 5, 8 PM $ 0.0944
+3.26%
$ 842.22 million $ 56.71 million
Jun 5, 7 PM $ 0.0914
+1.86%
$ 815.59 million $ 54.88 million
Jun 5, 6 PM $ 0.0897
-3.09%
$ 800.72 million $ 52.71 million
Jun 5, 5 PM $ 0.0926
+0.33%
$ 826.05 million $ 51.41 million
Jun 5, 4 PM $ 0.0923
+2.40%
$ 823.36 million $ 48.4 million
Jun 5, 3 PM $ 0.0901
-1.79%
$ 803.92 million $ 45.81 million
Jun 5, 2 PM $ 0.0917
+1.67%
$ 818.56 million $ 44.57 million
Jun 5, 1 PM $ 0.0902
-1.97%
$ 805.08 million $ 43.02 million
Jun 5, 12 PM $ 0.092
-0.37%
$ 821.27 million $ 44.91 million
Jun 5, 11 AM $ 0.0924
-1.05%
$ 824.3 million $ 44.71 million
Jun 5, 10 AM $ 0.0934
-0.57%
$ 833.24 million $ 44.72 million
Jun 5, 9 AM $ 0.0939
+0.38%
$ 838.02 million $ 45.28 million
Jun 5, 8 AM $ 0.0936
-2.11%
$ 834.84 million $ 45.86 million
Jun 5, 7 AM $ 0.0956
+1.31%
$ 852.7 million $ 45.46 million
Jun 5, 6 AM $ 0.0943
-2.67%
$ 841.67 million $ 44.82 million
Jun 5, 5 AM $ 0.0969
-2.22%
$ 864.74 million $ 41.35 million
Jun 5, 4 AM $ 0.0991
+2.17%
$ 884.37 million $ 42 million
Jun 5, 3 AM $ 0.097
-0.99%
$ 865.57 million $ 41.49 million
Jun 5, 2 AM $ 0.098
-2.50%
$ 874.36 million $ 41.68 million
Jun 5, 1 AM $ 0.1
-0.13%
$ 896.75 million $ 46.21 million
Jun 5, 12 AM $ 0.101
+0.11%
$ 897.88 million $ 49.06 million
Jun 4, 11 PM $ 0.101
+0.02%
$ 896.87 million $ 49.89 million
Jun 4, 10 PM $ 0.1
+0.53%
$ 896.77 million $ 50.16 million
Jun 4, 9 PM $ 0.1
-1.70%
$ 892.1 million $ 50.08 million
Jun 4, 8 PM $ 0.102
-1.11%
$ 907.48 million $ 50.84 million
Jun 4, 7 PM $ 0.103
-0.19%
$ 917.77 million $ 52.61 million
Jun 4, 6 PM $ 0.103
+0.29%
$ 919.67 million $ 53.49 million
Jun 4, 5 PM $ 0.103
-1.13%
$ 917.02 million $ 53.96 million
Jun 4, 4 PM $ 0.104
-0.87%
$ 927.46 million $ 54.3 million
Jun 4, 3 PM $ 0.105
+0.69%
$ 935.56 million $ 55.71 million
Jun 4, 2 PM $ 0.104
-1.50%
$ 929.18 million $ 56.35 million
Jun 4, 1 PM $ 0.106
+3.05%
$ 943.29 million $ 55.95 million
Jun 4, 12 PM $ 0.103
+1.47%
$ 915.35 million $ 53.36 million
Jun 4, 11 AM $ 0.101
+0.80%
$ 902.04 million $ 52.3 million
Jun 4, 10 AM $ 0.1
-1.19%
$ 894.92 million $ 52.09 million
Jun 4, 9 AM $ 0.101
-1.56%
$ 905.65 million $ 51.86 million
Jun 4, 8 AM $ 0.103
-0.71%
$ 920.01 million $ 50.62 million
Jun 4, 7 AM $ 0.104
-1.02%
$ 926.57 million $ 50.97 million
Jun 4, 6 AM $ 0.105
+0.31%
$ 936.13 million $ 50.69 million
Jun 4, 5 AM $ 0.105
-0.98%
$ 933.26 million $ 50.65 million
Jun 4, 4 AM $ 0.106
-0.67%
$ 942.47 million $ 50.65 million
Jun 4, 3 AM $ 0.106
+1.49%
$ 948.79 million $ 51.1 million
Jun 4, 2 AM $ 0.105
+1.34%
$ 934.82 million $ 51.94 million
Jun 4, 1 AM $ 0.103
-2.55%
$ 922.47 million $ 46.07 million
Jun 4, 12 AM $ 0.106
-0.70%
$ 946.62 million $ 43.76 million
Jun 3, 11 PM $ 0.107
-0.71%
$ 953.25 million $ 42.84 million
Jun 3, 10 PM $ 0.108
-0.68%
$ 960.03 million $ 42.87 million