Algorand Historical Data

ALGO Page 5
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0914
-0.23%
$ 817.65 million $ 31.6 million
4:29 AM $ 0.0916
+0.08%
$ 817.56 million $ 31.57 million
4:28 AM $ 0.0915
+0.05%
$ 817.56 million $ 31.56 million
4:27 AM $ 0.0915
-0.01%
$ 817.56 million $ 31.54 million
4:26 AM $ 0.0915
+0.04%
$ 817.56 million $ 31.5 million
4:25 AM $ 0.0915
+0.12%
$ 817.56 million $ 31.46 million
4:24 AM $ 0.0914
-0.03%
$ 815.36 million $ 31.4 million
4:23 AM $ 0.0914
+0.04%
$ 815.36 million $ 31.35 million
4:22 AM $ 0.0913
+0.05%
$ 815.36 million $ 31.34 million
4:21 AM $ 0.0913
-0.05%
$ 815.36 million $ 31.34 million
4:20 AM $ 0.0913
+0.11%
$ 815.36 million $ 31.3 million
4:19 AM $ 0.0912
-0.19%
$ 814.35 million $ 31.19 million
4:18 AM $ 0.0914
-0.03%
$ 814.35 million $ 31.09 million
4:17 AM $ 0.0914
+0.05%
$ 814.35 million $ 31.07 million
4:16 AM $ 0.0914
-0.05%
$ 814.35 million $ 31.05 million
4:15 AM $ 0.0914
-0.15%
$ 814.35 million $ 30.99 million
4:14 AM $ 0.0916
+0.03%
$ 817.2 million $ 30.97 million
4:13 AM $ 0.0916
+0.08%
$ 817.2 million $ 30.96 million
4:12 AM $ 0.0915
+0.02%
$ 817.2 million $ 30.95 million
4:11 AM $ 0.0915
-0.09%
$ 817.2 million $ 30.92 million
4:10 AM $ 0.0916
-0.05%
$ 817.2 million $ 30.88 million
4:09 AM $ 0.0916
+0.00%
$ 817.61 million $ 30.87 million
4:08 AM $ 0.0916
-0.06%
$ 817.61 million $ 30.84 million
4:07 AM $ 0.0917
+0.15%
$ 817.61 million $ 30.82 million
4:06 AM $ 0.0915
-0.14%
$ 817.61 million $ 30.75 million
4:05 AM $ 0.0917
-0.13%
$ 817.61 million $ 30.69 million
4:04 AM $ 0.0918
-0.28%
$ 819.08 million $ 30.69 million
4:03 AM $ 0.092
-0.18%
$ 819.08 million $ 30.63 million
4:02 AM $ 0.0922
-0.19%
$ 819.08 million $ 30.6 million
4:01 AM $ 0.0924
-0.06%
$ 819.08 million $ 30.5 million
4:00 AM $ 0.0924
-0.18%
$ 819.08 million $ 30.4 million
3:59 AM $ 0.0926
-0.11%
$ 826.83 million $ 30.2 million
3:58 AM $ 0.0928
-0.04%
$ 826.83 million $ 30.04 million
3:57 AM $ 0.0928
-0.14%
$ 826.83 million $ 30.04 million
3:56 AM $ 0.093
+0.12%
$ 826.83 million $ 30.01 million
3:55 AM $ 0.0929
+0.12%
$ 826.83 million $ 29.99 million
3:54 AM $ 0.0927
+0.00%
$ 827.79 million $ 29.96 million
3:53 AM $ 0.0927
+0.04%
$ 827.79 million $ 29.92 million
3:52 AM $ 0.0927
+0.20%
$ 827.79 million $ 29.86 million
3:51 AM $ 0.0925
+0.11%
$ 827.79 million $ 29.76 million
3:50 AM $ 0.0924
+0.17%
$ 827.79 million $ 29.72 million
3:49 AM $ 0.0922
+0.00%
$ 822.87 million $ 29.68 million
3:48 AM $ 0.0922
+0.07%
$ 822.87 million $ 29.66 million
3:47 AM $ 0.0921
+0.08%
$ 822.87 million $ 29.64 million
3:46 AM $ 0.0921
-0.03%
$ 822.87 million $ 29.64 million
3:45 AM $ 0.0921
+0.06%
$ 822.87 million $ 29.62 million
3:44 AM $ 0.092
+0.11%
$ 821.46 million $ 29.58 million
3:43 AM $ 0.0919
+0.01%
$ 821.46 million $ 29.55 million
3:42 AM $ 0.0919
+0.00%
$ 821.46 million $ 29.54 million
3:41 AM $ 0.0919
+0.01%
$ 821.46 million $ 29.51 million