Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Algorand Historical Data

ALGO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:23 AM $0.131
-0.15%
$1.18 billion $61.12 million
9:22 AM $0.131
-0.07%
$1.18 billion $61.1 million
9:21 AM $0.131
-0.03%
$1.18 billion $61.09 million
9:20 AM $0.131
+0.00%
$1.18 billion $61.08 million
9:19 AM $0.131
+0.14%
$1.19 billion $61.07 million
9:18 AM $0.131
-0.28%
$1.19 billion $61.05 million
9:17 AM $0.131
-0.17%
$1.19 billion $61.04 million
9:16 AM $0.131
-0.01%
$1.19 billion $61.03 million
9:15 AM $0.131
-0.02%
$1.19 billion $61.01 million
9:14 AM $0.131
+0.03%
$1.19 billion $61.01 million
9:13 AM $0.131
-0.04%
$1.19 billion $61.01 million
9:12 AM $0.131
-0.22%
$1.19 billion $60.98 million
9:11 AM $0.132
-0.06%
$1.19 billion $60.98 million
9:10 AM $0.132
-0.05%
$1.19 billion $60.99 million
9:09 AM $0.132
-0.09%
$1.2 billion $60.98 million
9:08 AM $0.132
-0.04%
$1.2 billion $60.99 million
9:07 AM $0.132
+0.08%
$1.2 billion $60.99 million
9:06 AM $0.132
-0.03%
$1.2 billion $60.96 million
9:05 AM $0.132
+0.00%
$1.2 billion $60.95 million
9:04 AM $0.132
+0.03%
$1.2 billion $60.94 million
9:03 AM $0.132
+0.06%
$1.2 billion $60.93 million
9:02 AM $0.132
+0.14%
$1.2 billion $60.88 million
9:01 AM $0.132
+0.04%
$1.2 billion $60.79 million
9:00 AM $0.132
+0.15%
$1.2 billion $60.75 million
8:59 AM $0.131
+0.00%
$1.19 billion $60.68 million
8:58 AM $0.131
-0.01%
$1.19 billion $60.66 million
8:57 AM $0.131
-0.23%
$1.19 billion $60.61 million
8:56 AM $0.132
-0.14%
$1.19 billion $60.49 million
8:55 AM $0.132
-0.06%
$1.19 billion $60.39 million
8:54 AM $0.132
+0.10%
$1.2 billion $60.38 million
8:53 AM $0.132
-0.20%
$1.2 billion $60.35 million
8:52 AM $0.132
-0.17%
$1.2 billion $60.34 million
8:51 AM $0.132
-0.11%
$1.2 billion $60.33 million
8:50 AM $0.132
-0.04%
$1.2 billion $60.34 million
8:49 AM $0.132
-0.10%
$1.2 billion $60.35 million
8:48 AM $0.133
+0.10%
$1.2 billion $60.34 million
8:47 AM $0.132
+0.02%
$1.2 billion $60.3 million
8:46 AM $0.132
-0.02%
$1.2 billion $60.22 million
8:45 AM $0.132
+0.01%
$1.2 billion $60.22 million
8:44 AM $0.132
+0.01%
$1.2 billion $60.18 million
8:43 AM $0.132
-0.05%
$1.2 billion $60.15 million
8:42 AM $0.132
-0.14%
$1.2 billion $60.11 million
8:41 AM $0.133
-0.03%
$1.2 billion $60.07 million
8:40 AM $0.133
+0.05%
$1.2 billion $60.06 million
8:39 AM $0.133
+0.01%
$1.2 billion $60.05 million
8:38 AM $0.133
-0.04%
$1.2 billion $60.05 million
8:37 AM $0.133
-0.07%
$1.2 billion $60.05 million
8:36 AM $0.133
+0.01%
$1.2 billion $60.01 million
8:35 AM $0.133
-0.03%
$1.2 billion $60 million
8:34 AM $0.133
+0.08%
$1.2 billion $59.97 million