Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Algorand Historical Data

ALGO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5 $0.227
-5.11%
$1.59 billion $504.57 million
Nov 28 $0.24
-0.74%
$1.71 billion $487.34 million
Nov 21 $0.241
-7.54%
$1.72 billion $923.94 million
Nov 14 $0.298
+13.65%
$1.85 billion $1.7 billion
Nov 7 $0.262
-35.21%
$1.86 billion $3.04 billion
Oct 31 $0.405
+12.79%
$2.87 billion $2.46 billion
Oct 24 $0.359
+13.67%
$2.54 billion $5.31 billion
Oct 17 $0.316
-2.01%
$2.23 billion $560.78 million
Oct 10 $0.322
-4.86%
$2.26 billion $950.16 million
Oct 3 $0.339
-4.32%
$2.38 billion $859.15 million
Sep 26 $0.354
-8.90%
$2.46 billion $1.8 billion
Sep 19 $0.386
+31.64%
$2.7 billion $2.24 billion
Sep 12 $0.293
-9.98%
$2.24 billion $705.79 million
Sep 5 $0.326
+4.33%
$2.1 billion $815.09 million
Aug 29 $0.312
+10.37%
$2.15 billion $511.02 million
Aug 22 $0.283
-7.71%
$1.95 billion $689.38 million
Aug 15 $0.307
-15.89%
$2.11 billion $859.04 million
Aug 8 $0.364
+2.42%
$2.51 billion $908.5 million
Aug 1 $0.356
+5.83%
$2.47 billion $677.2 million
Jul 25 $0.336
-1.25%
$2.34 billion $741.42 million
Jul 18 $0.34
+1.26%
$2.37 billion $687.56 million
Jul 11 $0.336
+8.47%
$2.34 billion $908.01 million
Jul 4 $0.31
-0.14%
$2.16 billion $562.58 million
Jun 27 $0.31
-6.80%
$2.16 billion $633.91 million
Jun 20 $0.333
+5.47%
$2.3 billion $630.61 million
Jun 13 $0.316
-3.33%
$2.17 billion $1.03 billion
Jun 6 $0.327
-16.73%
$2.24 billion $789.58 million
May 30 $0.392
+3.27%
$2.69 billion $803.09 million
May 23 $0.38
-14.56%
$2.61 billion $838.99 million
May 16 $0.445
-9.81%
$3.03 billion $993.02 million
May 9 $0.493
-32.28%
$3.36 billion $2.58 billion
May 2 $0.728
+21.01%
$4.96 billion $2.8 billion
Apr 25 $0.602
-14.12%
$4.04 billion $1.26 billion
Apr 18 $0.7
-1.53%
$4.7 billion $977.53 million
Apr 11 $0.711
-5.55%
$4.77 billion $1.06 billion
Apr 4 $0.753
-19.43%
$5.05 billion $1.2 billion
Mar 28 $0.935
-1.40%
$6.2 billion $1.62 billion
Mar 21 $0.948
+27.77%
$6.28 billion $1.51 billion
Mar 14 $0.742
+8.91%
$4.92 billion $895.67 million
Mar 7 $0.681
-8.75%
$4.51 billion $696.97 million
Feb 28 $0.747
-6.42%
$4.94 billion $1.14 billion
Feb 21 $0.798
-5.51%
$5.28 billion $1.24 billion
Feb 14 $0.845
-5.92%
$5.59 billion $1.03 billion
Feb 7 $0.899
-12.21%
$5.95 billion $1.66 billion
Jan 31 $1.02
+8.33%
$6.72 billion $1.51 billion
Jan 24 $0.945
-4.40%
$6.19 billion $1.91 billion
Jan 17 $0.989
-30.86%
$6.46 billion $2.86 billion
Jan 10 $1.43
+2.03%
$9.25 billion $2.35 billion
Jan 3 $1.4
-16.25%
$-- $3.53 billion
Dec 27 $1.67
+4.11%
$-- $3.24 billion