Algorand Historical Data

ALGO Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.125
-0.56%
$ 1.12 billion $ 65.25 million
May 7, 6 PM $ 0.126
-0.66%
$ 1.12 billion $ 64.64 million
May 7, 5 PM $ 0.127
-0.34%
$ 1.13 billion $ 64.18 million
May 7, 4 PM $ 0.127
+0.31%
$ 1.13 billion $ 63.33 million
May 7, 3 PM $ 0.127
+0.00%
$ 1.13 billion $ 63.17 million
May 7, 2 PM $ 0.127
+0.83%
$ 1.13 billion $ 62.09 million
May 7, 1 PM $ 0.126
-1.19%
$ 1.12 billion $ 60.68 million
May 7, 12 PM $ 0.127
+0.20%
$ 1.13 billion $ 60.06 million
May 7, 11 AM $ 0.127
+0.35%
$ 1.13 billion $ 60 million
May 7, 10 AM $ 0.127
-0.99%
$ 1.13 billion $ 58.91 million
May 7, 9 AM $ 0.128
+0.46%
$ 1.14 billion $ 57.15 million
May 7, 8 AM $ 0.127
-1.40%
$ 1.13 billion $ 54.45 million
May 7, 7 AM $ 0.129
+0.05%
$ 1.15 billion $ 54.67 million
May 7, 6 AM $ 0.129
+2.56%
$ 1.15 billion $ 53.44 million
May 7, 5 AM $ 0.126
-0.72%
$ 1.12 billion $ 51.15 million
May 7, 4 AM $ 0.127
+3.63%
$ 1.13 billion $ 47.78 million
May 7, 3 AM $ 0.122
+0.76%
$ 1.09 billion $ 41.49 million
May 7, 2 AM $ 0.121
+1.76%
$ 1.08 billion $ 39.76 million
May 7, 1 AM $ 0.119
-0.41%
$ 1.06 billion $ 38.48 million
May 7, 12 AM $ 0.12
-0.06%
$ 1.07 billion $ 37.76 million
May 6, 11 PM $ 0.12
+0.56%
$ 1.07 billion $ 38.74 million
May 6, 10 PM $ 0.119
-0.92%
$ 1.06 billion $ 39.51 million
May 6, 9 PM $ 0.12
+0.55%
$ 1.07 billion $ 40.31 million
May 6, 8 PM $ 0.12
-0.01%
$ 1.06 billion $ 42.53 million
May 6, 7 PM $ 0.12
-0.48%
$ 1.06 billion $ 44.25 million
May 6, 6 PM $ 0.12
-0.23%
$ 1.07 billion $ 44.37 million
May 6, 5 PM $ 0.12
-0.02%
$ 1.07 billion $ 44.47 million
May 6, 4 PM $ 0.12
+0.32%
$ 1.07 billion $ 44.63 million
May 6, 3 PM $ 0.12
-0.36%
$ 1.07 billion $ 44.34 million
May 6, 2 PM $ 0.12
-0.69%
$ 1.07 billion $ 46.59 million
May 6, 1 PM $ 0.121
-1.93%
$ 1.08 billion $ 45.88 million
May 6, 12 PM $ 0.124
+0.89%
$ 1.1 billion $ 46.43 million
May 6, 11 AM $ 0.123
-0.14%
$ 1.09 billion $ 47.16 million
May 6, 10 AM $ 0.123
-0.56%
$ 1.09 billion $ 48.78 million
May 6, 9 AM $ 0.123
-0.54%
$ 1.1 billion $ 50.55 million
May 6, 8 AM $ 0.124
+0.31%
$ 1.11 billion $ 50.73 million
May 6, 7 AM $ 0.124
+1.99%
$ 1.1 billion $ 51.84 million
May 6, 6 AM $ 0.121
+1.53%
$ 1.08 billion $ 51.41 million
May 6, 5 AM $ 0.119
+0.67%
$ 1.06 billion $ 50.92 million
May 6, 4 AM $ 0.119
-0.76%
$ 1.06 billion $ 55.19 million
May 6, 3 AM $ 0.12
+0.49%
$ 1.06 billion $ 56.28 million
May 6, 2 AM $ 0.119
-0.37%
$ 1.06 billion $ 56.61 million
May 6, 1 AM $ 0.119
+0.82%
$ 1.06 billion $ 58.48 million
May 6, 12 AM $ 0.118
-1.26%
$ 1.05 billion $ 58.93 million
May 5, 11 PM $ 0.12
-0.43%
$ 1.07 billion $ 58.04 million
May 5, 10 PM $ 0.12
-0.02%
$ 1.07 billion $ 57.44 million
May 5, 9 PM $ 0.12
+0.80%
$ 1.07 billion $ 56.9 million
May 5, 8 PM $ 0.119
+0.97%
$ 1.06 billion $ 54.78 million
May 5, 7 PM $ 0.118
+0.42%
$ 1.05 billion $ 53.03 million
May 5, 6 PM $ 0.118
-0.06%
$ 1.05 billion $ 52.68 million