Algorand Historical Data

ALGO Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.118
-0.06%
$ 1.05 billion $ 52.68 million
May 5, 5 PM $ 0.118
+0.59%
$ 1.05 billion $ 52.57 million
May 5, 4 PM $ 0.117
-0.29%
$ 1.04 billion $ 52.32 million
May 5, 3 PM $ 0.118
-1.58%
$ 1.05 billion $ 52.03 million
May 5, 2 PM $ 0.119
-0.34%
$ 1.06 billion $ 51.24 million
May 5, 1 PM $ 0.12
-0.88%
$ 1.07 billion $ 51.16 million
May 5, 12 PM $ 0.121
-0.36%
$ 1.08 billion $ 49.51 million
May 5, 11 AM $ 0.121
-0.03%
$ 1.08 billion $ 48.57 million
May 5, 10 AM $ 0.121
+0.95%
$ 1.08 billion $ 46.77 million
May 5, 9 AM $ 0.12
+0.13%
$ 1.07 billion $ 46.76 million
May 5, 8 AM $ 0.12
+0.33%
$ 1.07 billion $ 45.51 million
May 5, 7 AM $ 0.12
+0.41%
$ 1.07 billion $ 42.68 million
May 5, 6 AM $ 0.119
-0.12%
$ 1.06 billion $ 39.71 million
May 5, 5 AM $ 0.119
+1.64%
$ 1.06 billion $ 38.87 million
May 5, 4 AM $ 0.117
+0.50%
$ 1.05 billion $ 31.59 million
May 5, 3 AM $ 0.117
+1.33%
$ 1.04 billion $ 30.09 million
May 5, 2 AM $ 0.115
+0.38%
$ 1.03 billion $ 29.79 million
May 5, 1 AM $ 0.115
+1.92%
$ 1.02 billion $ 29.54 million
May 5, 12 AM $ 0.113
+0.85%
$ 1 billion $ 29.08 million
May 4, 11 PM $ 0.112
-0.72%
$ 995.39 million $ 29.45 million
May 4, 10 PM $ 0.113
-0.47%
$ 1 billion $ 29.22 million
May 4, 9 PM $ 0.113
+0.05%
$ 1.01 billion $ 29.38 million
May 4, 8 PM $ 0.113
-0.45%
$ 1.01 billion $ 30.65 million
May 4, 7 PM $ 0.114
-0.42%
$ 1.01 billion $ 31.29 million
May 4, 6 PM $ 0.114
-0.53%
$ 1.02 billion $ 31.79 million
May 4, 5 PM $ 0.115
+0.74%
$ 1.02 billion $ 32.76 million
May 4, 4 PM $ 0.114
-0.09%
$ 1.01 billion $ 32.64 million
May 4, 3 PM $ 0.114
-0.29%
$ 1.01 billion $ 32.42 million
May 4, 2 PM $ 0.114
+1.50%
$ 1.02 billion $ 33.73 million
May 4, 1 PM $ 0.113
-0.35%
$ 1 billion $ 33.33 million
May 4, 12 PM $ 0.113
+0.32%
$ 1.01 billion $ 34.07 million
May 4, 11 AM $ 0.113
+0.28%
$ 1 billion $ 35.54 million
May 4, 10 AM $ 0.112
-2.92%
$ 999.86 million $ 37.68 million
May 4, 9 AM $ 0.116
+0.70%
$ 1.03 billion $ 36.92 million
May 4, 8 AM $ 0.115
+0.32%
$ 1.02 billion $ 38.28 million
May 4, 7 AM $ 0.114
-1.23%
$ 1.02 billion $ 40.89 million
May 4, 6 AM $ 0.116
-0.05%
$ 1.03 billion $ 43.34 million
May 4, 5 AM $ 0.116
+0.23%
$ 1.03 billion $ 45.1 million
May 4, 4 AM $ 0.116
+0.19%
$ 1.03 billion $ 46.87 million
May 4, 3 AM $ 0.115
+0.29%
$ 1.03 billion $ 48.99 million
May 4, 2 AM $ 0.115
+1.50%
$ 1.03 billion $ 51.52 million
May 4, 1 AM $ 0.113
+0.24%
$ 1.01 billion $ 49.79 million
May 4, 12 AM $ 0.113
-0.16%
$ 1.01 billion $ 49.99 million
May 3, 11 PM $ 0.113
-0.52%
$ 1.01 billion $ 50.14 million
May 3, 10 PM $ 0.114
+0.25%
$ 1.01 billion $ 51.47 million
May 3, 9 PM $ 0.114
-0.70%
$ 1.01 billion $ 51.48 million
May 3, 8 PM $ 0.114
+0.57%
$ 1.02 billion $ 50.72 million
May 3, 7 PM $ 0.114
+0.02%
$ 1.01 billion $ 50.73 million
May 3, 6 PM $ 0.114
-0.47%
$ 1.01 billion $ 58.1 million
May 3, 5 PM $ 0.114
+0.21%
$ 1.02 billion $ 57.84 million