Algorand Historical Data

ALGO Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.11
+0.80%
$ 975.75 million $ 18.85 million
May 1, 2 PM $ 0.109
-0.41%
$ 967.96 million $ 17.83 million
May 1, 1 PM $ 0.109
+1.39%
$ 971.91 million $ 17.71 million
May 1, 12 PM $ 0.108
-0.59%
$ 958.55 million $ 17.22 million
May 1, 11 AM $ 0.108
-0.55%
$ 964.25 million $ 16.26 million
May 1, 10 AM $ 0.109
-0.04%
$ 969.62 million $ 16.26 million
May 1, 9 AM $ 0.109
-0.59%
$ 969.99 million $ 16.29 million
May 1, 8 AM $ 0.11
+0.25%
$ 976.05 million $ 16 million
May 1, 7 AM $ 0.109
+0.01%
$ 973.58 million $ 16.33 million
May 1, 6 AM $ 0.109
-0.52%
$ 973.47 million $ 16.73 million
May 1, 5 AM $ 0.11
+0.23%
$ 978.74 million $ 16.86 million
May 1, 4 AM $ 0.11
-0.48%
$ 976.46 million $ 17.08 million
May 1, 3 AM $ 0.11
+0.26%
$ 981.46 million $ 17.33 million
May 1, 2 AM $ 0.11
+0.04%
$ 978.94 million $ 17.07 million
May 1, 1 AM $ 0.11
+0.05%
$ 978.56 million $ 17.73 million
May 1, 12 AM $ 0.11
-0.45%
$ 978.03 million $ 17.85 million
Apr 30, 11 PM $ 0.11
+0.01%
$ 982.3 million $ 17.49 million
Apr 30, 10 PM $ 0.11
-0.31%
$ 982.25 million $ 17.58 million
Apr 30, 9 PM $ 0.111
+0.01%
$ 985.3 million $ 17.93 million
Apr 30, 8 PM $ 0.111
-0.19%
$ 985.23 million $ 18.44 million
Apr 30, 7 PM $ 0.111
+0.02%
$ 987.06 million $ 18.9 million
Apr 30, 6 PM $ 0.111
-0.01%
$ 986.95 million $ 19.54 million
Apr 30, 5 PM $ 0.111
+0.00%
$ 987.07 million $ 21.26 million
Apr 30, 4 PM $ 0.111
-0.39%
$ 987.37 million $ 21.79 million
Apr 30, 3 PM $ 0.111
+0.03%
$ 991.25 million $ 23.23 million
Apr 30, 2 PM $ 0.111
+0.24%
$ 991.07 million $ 24.25 million
Apr 30, 1 PM $ 0.111
-0.13%
$ 988.68 million $ 24.17 million
Apr 30, 12 PM $ 0.111
-0.11%
$ 989.98 million $ 25.04 million
Apr 30, 11 AM $ 0.111
+0.24%
$ 991.1 million $ 25.61 million
Apr 30, 10 AM $ 0.111
+0.00%
$ 988.72 million $ 26.09 million
Apr 30, 9 AM $ 0.111
-0.09%
$ 988.69 million $ 26.89 million
Apr 30, 8 AM $ 0.111
-0.35%
$ 989.52 million $ 27.31 million
Apr 30, 7 AM $ 0.111
+0.52%
$ 992.98 million $ 27.35 million
Apr 30, 6 AM $ 0.111
+0.49%
$ 987.86 million $ 27.05 million
Apr 30, 5 AM $ 0.11
+0.15%
$ 983.2 million $ 27.16 million
Apr 30, 4 AM $ 0.11
-1.05%
$ 981.84 million $ 27.41 million
Apr 30, 3 AM $ 0.111
+0.54%
$ 992.25 million $ 27.54 million
Apr 30, 2 AM $ 0.111
-0.59%
$ 987.15 million $ 27.28 million
Apr 30, 1 AM $ 0.111
-0.37%
$ 993.09 million $ 26.94 million
Apr 30, 12 AM $ 0.112
+1.35%
$ 996.59 million $ 27.07 million
Apr 29, 11 PM $ 0.11
-0.05%
$ 983.29 million $ 27.19 million
Apr 29, 10 PM $ 0.11
-0.17%
$ 983.8 million $ 27.41 million
Apr 29, 9 PM $ 0.111
+0.72%
$ 985.46 million $ 27.45 million
Apr 29, 8 PM $ 0.11
+0.49%
$ 978.6 million $ 27.73 million
Apr 29, 7 PM $ 0.109
-0.06%
$ 973.8 million $ 27.45 million
Apr 29, 6 PM $ 0.109
-1.00%
$ 974.42 million $ 27.34 million
Apr 29, 5 PM $ 0.111
+0.24%
$ 984.26 million $ 25.87 million
Apr 29, 4 PM $ 0.11
-0.06%
$ 981.86 million $ 25.74 million
Apr 29, 3 PM $ 0.11
-0.67%
$ 982.5 million $ 24.84 million
Apr 29, 2 PM $ 0.111
-0.35%
$ 989.13 million $ 25.37 million