Algorand Historical Data

ALGO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.111
-0.35%
$ 989.13 million $ 25.37 million
Apr 29, 1 PM $ 0.111
-0.68%
$ 992.56 million $ 25.69 million
Apr 29, 12 PM $ 0.112
-0.42%
$ 999.36 million $ 26.92 million
Apr 29, 11 AM $ 0.113
-0.78%
$ 1 billion $ 27.13 million
Apr 29, 10 AM $ 0.114
+0.37%
$ 1.01 billion $ 26.7 million
Apr 29, 9 AM $ 0.113
+0.72%
$ 1.01 billion $ 26.87 million
Apr 29, 8 AM $ 0.112
-0.48%
$ 1 billion $ 26.95 million
Apr 29, 7 AM $ 0.113
-0.35%
$ 1.01 billion $ 27.7 million
Apr 29, 6 AM $ 0.113
-0.51%
$ 1.01 billion $ 27.88 million
Apr 29, 5 AM $ 0.114
+0.53%
$ 1.01 billion $ 28.2 million
Apr 29, 4 AM $ 0.113
+0.28%
$ 1.01 billion $ 27.74 million
Apr 29, 3 AM $ 0.113
+0.50%
$ 1.01 billion $ 28.02 million
Apr 29, 2 AM $ 0.112
+0.15%
$ 1 billion $ 29.01 million
Apr 29, 1 AM $ 0.112
-0.74%
$ 999.45 million $ 29.16 million
Apr 29, 12 AM $ 0.113
+1.00%
$ 1.01 billion $ 29.09 million
Apr 28, 11 PM $ 0.112
-0.34%
$ 996.88 million $ 29.13 million
Apr 28, 10 PM $ 0.112
-0.02%
$ 1 billion $ 29.27 million
Apr 28, 9 PM $ 0.112
-0.05%
$ 1 billion $ 29.32 million
Apr 28, 8 PM $ 0.112
-0.06%
$ 1 billion $ 28.9 million
Apr 28, 7 PM $ 0.112
+0.62%
$ 1 billion $ 29.36 million
Apr 28, 6 PM $ 0.112
+0.33%
$ 995.32 million $ 32.73 million
Apr 28, 5 PM $ 0.111
-0.41%
$ 992.22 million $ 32.84 million
Apr 28, 4 PM $ 0.112
-0.40%
$ 996.3 million $ 33.39 million
Apr 28, 3 PM $ 0.112
+0.21%
$ 1 billion $ 35.43 million
Apr 28, 2 PM $ 0.112
-0.56%
$ 997.95 million $ 36.25 million
Apr 28, 1 PM $ 0.113
-1.19%
$ 1 billion $ 36.45 million
Apr 28, 12 PM $ 0.114
+0.25%
$ 1.02 billion $ 34.76 million
Apr 28, 11 AM $ 0.114
-0.62%
$ 1.01 billion $ 34.54 million
Apr 28, 10 AM $ 0.114
+0.17%
$ 1.02 billion $ 35.01 million
Apr 28, 9 AM $ 0.114
+0.59%
$ 1.02 billion $ 34.87 million
Apr 28, 8 AM $ 0.114
-0.69%
$ 1.01 billion $ 34.88 million
Apr 28, 7 AM $ 0.114
-0.15%
$ 1.02 billion $ 34.86 million
Apr 28, 6 AM $ 0.115
-0.29%
$ 1.02 billion $ 35.5 million
Apr 28, 5 AM $ 0.115
+0.04%
$ 1.02 billion $ 36.05 million
Apr 28, 4 AM $ 0.115
+0.07%
$ 1.02 billion $ 38.27 million
Apr 28, 3 AM $ 0.115
-0.46%
$ 1.02 billion $ 38.73 million
Apr 28, 2 AM $ 0.115
-1.46%
$ 1.03 billion $ 38.5 million
Apr 28, 1 AM $ 0.117
+0.34%
$ 1.04 billion $ 39.22 million
Apr 28, 12 AM $ 0.117
-0.04%
$ 1.04 billion $ 40.03 million
Apr 27, 11 PM $ 0.117
+0.71%
$ 1.04 billion $ 40.1 million
Apr 27, 10 PM $ 0.116
+0.00%
$ 1.03 billion $ 40.29 million
Apr 27, 9 PM $ 0.116
+0.18%
$ 1.03 billion $ 41.26 million
Apr 27, 8 PM $ 0.116
-0.68%
$ 1.03 billion $ 41.41 million
Apr 27, 7 PM $ 0.116
-1.61%
$ 1.04 billion $ 41.45 million
Apr 27, 6 PM $ 0.118
+0.81%
$ 1.05 billion $ 40.23 million
Apr 27, 5 PM $ 0.117
-0.41%
$ 1.05 billion $ 40.3 million
Apr 27, 4 PM $ 0.118
+0.38%
$ 1.05 billion $ 40.47 million
Apr 27, 3 PM $ 0.117
+1.01%
$ 1.05 billion $ 38.79 million
Apr 27, 2 PM $ 0.116
+0.68%
$ 1.04 billion $ 37.75 million
Apr 27, 1 PM $ 0.116
-0.20%
$ 1.03 billion $ 37.38 million