Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 AM $0.0849
-0.05%
$757.92 million $23.62 million
Jun 25, 11 PM $0.0849
+0.02%
$758.27 million $24.14 million
Jun 25, 10 PM $0.0849
-0.14%
$758.11 million $24.24 million
Jun 25, 9 PM $0.085
+1.34%
$759.17 million $24.61 million
Jun 25, 8 PM $0.0839
-0.45%
$749.11 million $24.88 million
Jun 25, 7 PM $0.0843
-0.27%
$752.49 million $26.96 million
Jun 25, 6 PM $0.0845
-0.73%
$754.55 million $26.87 million
Jun 25, 5 PM $0.0851
+0.09%
$760.12 million $28.39 million
Jun 25, 4 PM $0.0851
-1.45%
$759.46 million $30.79 million
Jun 25, 3 PM $0.0864
+1.36%
$770.85 million $33.08 million
Jun 25, 2 PM $0.0852
+0.79%
$760.48 million $32.87 million
Jun 25, 1 PM $0.0845
-4.98%
$754.51 million $31.62 million
Jun 25, 12 PM $0.0889
+0.17%
$794.01 million $31.63 million
Jun 25, 11 AM $0.0888
-0.15%
$792.69 million $31.97 million
Jun 25, 10 AM $0.089
-0.32%
$794.53 million $32.2 million
Jun 25, 9 AM $0.0893
-0.04%
$797.1 million $33.06 million
Jun 25, 8 AM $0.0893
-0.42%
$797.42 million $32.78 million
Jun 25, 7 AM $0.0897
-0.60%
$800.75 million $33.17 million
Jun 25, 6 AM $0.0902
-0.09%
$805.61 million $33.56 million
Jun 25, 5 AM $0.0903
+0.69%
$806.34 million $33.85 million
Jun 25, 4 AM $0.0897
+0.26%
$800.83 million $33.72 million
Jun 25, 3 AM $0.0895
-0.60%
$798.72 million $34.01 million
Jun 25, 2 AM $0.09
+0.38%
$803.55 million $34.25 million
Jun 25, 1 AM $0.0897
-0.25%
$800.47 million $34.56 million
Jun 25, 12 AM $0.0898
-0.10%
$801.43 million $35.43 million
Jun 24, 11 PM $0.0899
+0.15%
$802.13 million $35.81 million
Jun 24, 10 PM $0.0897
-0.52%
$800.91 million $36.63 million
Jun 24, 9 PM $0.0902
+1.32%
$805.13 million $37.46 million
Jun 24, 8 PM $0.089
+2.10%
$794.66 million $38.01 million
Jun 24, 7 PM $0.0872
+0.07%
$778.32 million $36.69 million
Jun 24, 6 PM $0.0871
+0.62%
$777.77 million $36.57 million
Jun 24, 5 PM $0.0866
-0.63%
$772.96 million $34.83 million
Jun 24, 4 PM $0.0872
-2.50%
$777.98 million $32.69 million
Jun 24, 3 PM $0.0894
+0.34%
$798.14 million $30.75 million
Jun 24, 2 PM $0.0891
+0.18%
$795.42 million $34.19 million
Jun 24, 1 PM $0.089
-1.78%
$794.09 million $35.53 million
Jun 24, 12 PM $0.0906
-0.75%
$808.48 million $38.14 million
Jun 24, 11 AM $0.0913
+0.45%
$814.6 million $45.3 million
Jun 24, 10 AM $0.0909
-0.21%
$811.04 million $45.93 million
Jun 24, 9 AM $0.091
-0.28%
$812.73 million $45.21 million
Jun 24, 8 AM $0.0913
-0.36%
$814.98 million $45.88 million
Jun 24, 7 AM $0.0916
-0.88%
$817.97 million $46.42 million
Jun 24, 6 AM $0.0924
-0.29%
$825.23 million $46.22 million
Jun 24, 5 AM $0.0927
-0.41%
$827.63 million $46.99 million
Jun 24, 4 AM $0.0931
-1.05%
$831.01 million $47.21 million
Jun 24, 3 AM $0.0941
-0.98%
$839.8 million $47.6 million
Jun 24, 2 AM $0.095
-0.67%
$848.08 million $48.38 million
Jun 24, 1 AM $0.0956
-0.29%
$853.84 million $48.23 million
Jun 24, 12 AM $0.0959
+1.55%
$856.3 million $47.22 million
Jun 23, 11 PM $0.0945
-0.63%
$843.22 million $46.3 million