Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:21 PM $0.127
-0.05%
$-- $66.49 million
1:20 PM $0.127
-0.10%
$-- $66.36 million
1:19 PM $0.127
-0.09%
$-- $66.37 million
1:18 PM $0.128
-0.21%
$-- $66.37 million
1:17 PM $0.128
-0.09%
$-- $66.37 million
1:16 PM $0.128
+0.06%
$-- $66.36 million
1:15 PM $0.128
-0.06%
$-- $66.35 million
1:14 PM $0.128
-0.06%
$-- $66.35 million
1:13 PM $0.128
-0.11%
$-- $66.34 million
1:12 PM $0.128
-0.26%
$-- $66.34 million
1:11 PM $0.129
+0.03%
$-- $66.35 million
1:10 PM $0.128
-0.12%
$-- $66.35 million
1:09 PM $0.129
-0.02%
$-- $66.36 million
1:08 PM $0.129
+0.00%
$-- $66.36 million
1:07 PM $0.129
+0.23%
$-- $66.35 million
1:06 PM $0.128
-0.09%
$-- $66.24 million
1:05 PM $0.129
+0.10%
$-- $66.22 million
1:04 PM $0.128
+0.45%
$-- $66.16 million
1:03 PM $0.128
+0.18%
$-- $66.03 million
1:02 PM $0.128
+0.09%
$-- $65.94 million
1:01 PM $0.127
+0.10%
$-- $66.08 million
1:00 PM $0.127
+0.02%
$-- $66.07 million
12:59 PM $0.127
+0.06%
$-- $66.11 million
12:58 PM $0.127
-0.06%
$-- $66.11 million
12:57 PM $0.127
-0.08%
$-- $66.07 million
12:56 PM $0.127
+0.01%
$-- $66.01 million
12:55 PM $0.127
-0.03%
$-- $66 million
12:54 PM $0.127
-0.13%
$-- $65.97 million
12:53 PM $0.128
+0.00%
$-- $65.95 million
12:52 PM $0.128
-0.02%
$-- $65.91 million
12:51 PM $0.128
+0.00%
$-- $65.88 million
12:50 PM $0.128
-0.08%
$-- $65.87 million
12:49 PM $0.128
-0.02%
$-- $65.87 million
12:48 PM $0.128
+0.07%
$-- $65.86 million
12:47 PM $0.128
+0.12%
$-- $65.81 million
12:46 PM $0.127
-0.02%
$-- $65.78 million
12:45 PM $0.128
+0.07%
$-- $65.77 million
12:44 PM $0.127
+0.06%
$-- $65.72 million
12:43 PM $0.127
-0.09%
$-- $65.72 million
12:42 PM $0.127
+0.08%
$-- $65.62 million
12:41 PM $0.127
+0.07%
$-- $65.55 million
12:40 PM $0.127
-0.11%
$-- $65.51 million
12:39 PM $0.127
-0.09%
$-- $65.48 million
12:38 PM $0.128
-0.24%
$-- $65.45 million
12:37 PM $0.128
-0.27%
$-- $65.41 million
12:36 PM $0.128
-0.13%
$-- $65.3 million
12:35 PM $0.128
-0.04%
$-- $65.27 million
12:34 PM $0.128
-0.13%
$-- $65.27 million
12:33 PM $0.129
-0.15%
$-- $65.27 million
12:32 PM $0.129
-0.12%
$-- $65.25 million