Algorand Historical Data

ALGO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.116
-0.20%
$ 1.03 billion $ 37.38 million
Apr 27, 12 PM $ 0.116
+0.04%
$ 1.03 billion $ 37.49 million
Apr 27, 11 AM $ 0.116
-0.20%
$ 1.03 billion $ 38.52 million
Apr 27, 10 AM $ 0.116
-0.87%
$ 1.03 billion $ 39.72 million
Apr 27, 9 AM $ 0.117
+1.04%
$ 1.04 billion $ 41.2 million
Apr 27, 8 AM $ 0.116
+0.40%
$ 1.03 billion $ 42.04 million
Apr 27, 7 AM $ 0.115
+0.11%
$ 1.03 billion $ 43.05 million
Apr 27, 6 AM $ 0.115
-0.46%
$ 1.03 billion $ 43.31 million
Apr 27, 5 AM $ 0.116
-1.90%
$ 1.03 billion $ 43.01 million
Apr 27, 4 AM $ 0.118
-1.17%
$ 1.05 billion $ 42.75 million
Apr 27, 3 AM $ 0.119
-1.07%
$ 1.06 billion $ 42.29 million
Apr 27, 2 AM $ 0.121
+0.05%
$ 1.07 billion $ 42.31 million
Apr 27, 1 AM $ 0.121
+0.71%
$ 1.07 billion $ 42.42 million
Apr 27, 12 AM $ 0.12
-0.27%
$ 1.07 billion $ 42.9 million
Apr 26, 11 PM $ 0.12
-0.22%
$ 1.07 billion $ 43.29 million
Apr 26, 10 PM $ 0.12
+0.69%
$ 1.07 billion $ 42.88 million
Apr 26, 9 PM $ 0.119
+0.46%
$ 1.06 billion $ 41.81 million
Apr 26, 8 PM $ 0.119
+0.16%
$ 1.06 billion $ 41.87 million
Apr 26, 7 PM $ 0.119
+0.67%
$ 1.06 billion $ 44.35 million
Apr 26, 6 PM $ 0.118
+0.03%
$ 1.05 billion $ 47.09 million
Apr 26, 5 PM $ 0.118
-1.19%
$ 1.05 billion $ 49.18 million
Apr 26, 4 PM $ 0.119
+0.56%
$ 1.06 billion $ 48.72 million
Apr 26, 3 PM $ 0.119
-0.57%
$ 1.06 billion $ 48.5 million
Apr 26, 2 PM $ 0.119
+1.12%
$ 1.06 billion $ 49.48 million
Apr 26, 1 PM $ 0.118
-0.01%
$ 1.05 billion $ 50.28 million
Apr 26, 12 PM $ 0.118
-2.42%
$ 1.05 billion $ 51.36 million
Apr 26, 11 AM $ 0.121
+0.72%
$ 1.08 billion $ 51.8 million
Apr 26, 10 AM $ 0.12
+0.92%
$ 1.07 billion $ 52.01 million
Apr 26, 9 AM $ 0.119
+0.09%
$ 1.06 billion $ 52.54 million
Apr 26, 8 AM $ 0.119
+2.01%
$ 1.06 billion $ 53.23 million
Apr 26, 7 AM $ 0.117
-0.45%
$ 1.04 billion $ 53.84 million
Apr 26, 6 AM $ 0.117
+1.59%
$ 1.04 billion $ 55.13 million
Apr 26, 5 AM $ 0.115
-0.97%
$ 1.03 billion $ 57.95 million
Apr 26, 4 AM $ 0.116
-0.50%
$ 1.04 billion $ 57.96 million
Apr 26, 3 AM $ 0.117
+0.05%
$ 1.04 billion $ 58.07 million
Apr 26, 2 AM $ 0.117
+1.10%
$ 1.04 billion $ 57.85 million
Apr 26, 1 AM $ 0.116
+1.65%
$ 1.03 billion $ 56.88 million
Apr 26, 12 AM $ 0.114
-1.35%
$ 1.01 billion $ 55.92 million
Apr 25, 11 PM $ 0.115
-0.14%
$ 1.03 billion $ 56.54 million
Apr 25, 10 PM $ 0.115
+0.14%
$ 1.03 billion $ 56.73 million
Apr 25, 9 PM $ 0.115
-0.77%
$ 1.03 billion $ 58.65 million
Apr 25, 8 PM $ 0.116
-1.42%
$ 1.03 billion $ 60.7 million
Apr 25, 7 PM $ 0.118
+1.45%
$ 1.05 billion $ 58.57 million
Apr 25, 6 PM $ 0.116
+0.75%
$ 1.03 billion $ 55.08 million
Apr 25, 5 PM $ 0.115
+0.51%
$ 1.03 billion $ 52.5 million
Apr 25, 4 PM $ 0.115
-0.32%
$ 1.02 billion $ 52.76 million
Apr 25, 3 PM $ 0.115
-0.62%
$ 1.03 billion $ 53.4 million
Apr 25, 2 PM $ 0.116
-0.16%
$ 1.03 billion $ 53.71 million
Apr 25, 1 PM $ 0.116
+1.71%
$ 1.03 billion $ 52.34 million
Apr 25, 12 PM $ 0.114
-0.46%
$ 1.02 billion $ 50.85 million