Algorand Historical Data

ALGO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.114
-0.46%
$ 1.02 billion $ 50.85 million
Apr 25, 11 AM $ 0.115
-1.32%
$ 1.02 billion $ 49.62 million
Apr 25, 10 AM $ 0.116
-1.06%
$ 1.03 billion $ 48.41 million
Apr 25, 9 AM $ 0.117
+0.89%
$ 1.05 billion $ 46.16 million
Apr 25, 8 AM $ 0.116
+0.70%
$ 1.04 billion $ 43.91 million
Apr 25, 7 AM $ 0.116
+1.11%
$ 1.03 billion $ 41.46 million
Apr 25, 6 AM $ 0.114
+0.11%
$ 1.02 billion $ 38.56 million
Apr 25, 5 AM $ 0.114
+2.01%
$ 1.02 billion $ 35.01 million
Apr 25, 4 AM $ 0.112
-0.09%
$ 996.71 million $ 32.94 million
Apr 25, 3 AM $ 0.112
+1.36%
$ 997.6 million $ 32.48 million
Apr 25, 2 AM $ 0.111
+0.68%
$ 984.25 million $ 31.96 million
Apr 25, 1 AM $ 0.11
-0.09%
$ 977.64 million $ 33.33 million
Apr 25, 12 AM $ 0.11
+0.02%
$ 978.48 million $ 33.75 million
Apr 24, 11 PM $ 0.11
+0.50%
$ 978.31 million $ 34.51 million
Apr 24, 10 PM $ 0.109
+0.26%
$ 973.41 million $ 34.67 million
Apr 24, 9 PM $ 0.109
+0.17%
$ 970.86 million $ 32.8 million
Apr 24, 8 PM $ 0.109
+0.29%
$ 969.17 million $ 30.1 million
Apr 24, 7 PM $ 0.109
+0.96%
$ 966.38 million $ 29.44 million
Apr 24, 6 PM $ 0.107
-0.48%
$ 957.22 million $ 30.13 million
Apr 24, 5 PM $ 0.108
-0.77%
$ 961.88 million $ 31.28 million
Apr 24, 4 PM $ 0.109
-0.16%
$ 969.37 million $ 31.61 million
Apr 24, 3 PM $ 0.109
+2.53%
$ 970.95 million $ 30.91 million
Apr 24, 2 PM $ 0.106
-0.56%
$ 946.95 million $ 31.76 million
Apr 24, 1 PM $ 0.107
-0.35%
$ 952.26 million $ 31.63 million
Apr 24, 12 PM $ 0.107
-0.12%
$ 955.65 million $ 31.56 million
Apr 24, 11 AM $ 0.107
+0.41%
$ 956.82 million $ 32.53 million
Apr 24, 10 AM $ 0.107
+0.80%
$ 952.94 million $ 31.64 million
Apr 24, 9 AM $ 0.106
+0.06%
$ 945.38 million $ 30.96 million
Apr 24, 8 AM $ 0.106
+0.78%
$ 944.83 million $ 30.74 million
Apr 24, 7 AM $ 0.105
-0.21%
$ 937.49 million $ 30.34 million
Apr 24, 6 AM $ 0.105
-0.29%
$ 939.45 million $ 30.5 million
Apr 24, 5 AM $ 0.106
+0.12%
$ 942.21 million $ 29.97 million
Apr 24, 4 AM $ 0.106
+0.60%
$ 941.06 million $ 29.82 million
Apr 24, 3 AM $ 0.105
-1.18%
$ 935.42 million $ 29.53 million
Apr 24, 2 AM $ 0.106
-0.75%
$ 946.57 million $ 29.81 million
Apr 24, 1 AM $ 0.107
+0.44%
$ 953.69 million $ 28.27 million
Apr 24, 12 AM $ 0.107
+2.02%
$ 949.45 million $ 27.29 million
Apr 23, 11 PM $ 0.105
+0.06%
$ 930.64 million $ 25.66 million
Apr 23, 10 PM $ 0.104
+0.15%
$ 930.12 million $ 25.56 million
Apr 23, 9 PM $ 0.104
+0.79%
$ 928.84 million $ 25.45 million
Apr 23, 8 PM $ 0.103
+0.53%
$ 921.6 million $ 25.3 million
Apr 23, 7 PM $ 0.103
+0.29%
$ 916.78 million $ 25.02 million
Apr 23, 6 PM $ 0.103
+0.25%
$ 914.13 million $ 24.66 million
Apr 23, 5 PM $ 0.102
-1.07%
$ 911.87 million $ 23.49 million
Apr 23, 4 PM $ 0.104
-0.34%
$ 921.72 million $ 22.7 million
Apr 23, 3 PM $ 0.104
+0.89%
$ 924.84 million $ 22.34 million
Apr 23, 2 PM $ 0.103
+0.61%
$ 916.72 million $ 21.32 million
Apr 23, 1 PM $ 0.102
-0.06%
$ 911.17 million $ 21.69 million
Apr 23, 12 PM $ 0.102
+0.48%
$ 911.72 million $ 22.04 million
Apr 23, 11 AM $ 0.102
+1.04%
$ 907.35 million $ 20.89 million