Algorand Historical Data

ALGO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.105
+1.29%
$ 933.12 million $ 24.14 million
Apr 21, 9 AM $ 0.103
+0.15%
$ 921.27 million $ 23.89 million
Apr 21, 8 AM $ 0.103
+0.00%
$ 919.74 million $ 24.77 million
Apr 21, 7 AM $ 0.103
+0.37%
$ 919.63 million $ 25 million
Apr 21, 6 AM $ 0.103
-0.14%
$ 916.29 million $ 25.41 million
Apr 21, 5 AM $ 0.103
-0.13%
$ 917.55 million $ 25.67 million
Apr 21, 4 AM $ 0.103
+0.49%
$ 918.7 million $ 25.82 million
Apr 21, 3 AM $ 0.103
-0.71%
$ 914.23 million $ 26.12 million
Apr 21, 2 AM $ 0.103
-0.54%
$ 920.75 million $ 26.08 million
Apr 21, 1 AM $ 0.104
+0.05%
$ 925.72 million $ 26.62 million
Apr 21, 12 AM $ 0.104
+0.49%
$ 925.24 million $ 26.88 million
Apr 20, 11 PM $ 0.103
-0.28%
$ 920.77 million $ 26.84 million
Apr 20, 10 PM $ 0.104
-0.16%
$ 923.34 million $ 26.75 million
Apr 20, 9 PM $ 0.104
-0.37%
$ 924.5 million $ 28.25 million
Apr 20, 8 PM $ 0.104
-0.05%
$ 927.94 million $ 28.25 million
Apr 20, 7 PM $ 0.104
-0.65%
$ 928.43 million $ 28.47 million
Apr 20, 6 PM $ 0.105
+1.51%
$ 934.5 million $ 27.91 million
Apr 20, 5 PM $ 0.103
+1.18%
$ 920.62 million $ 28.39 million
Apr 20, 4 PM $ 0.102
+0.39%
$ 909.93 million $ 29 million
Apr 20, 3 PM $ 0.102
-0.28%
$ 906.27 million $ 28.17 million
Apr 20, 2 PM $ 0.102
-0.88%
$ 908.83 million $ 28.21 million
Apr 20, 1 PM $ 0.103
-0.26%
$ 916.89 million $ 27.78 million
Apr 20, 12 PM $ 0.103
+0.77%
$ 919.29 million $ 27.23 million
Apr 20, 11 AM $ 0.102
-0.08%
$ 912.08 million $ 26.71 million
Apr 20, 10 AM $ 0.103
+0.07%
$ 912.79 million $ 26.55 million
Apr 20, 9 AM $ 0.102
-0.06%
$ 912.18 million $ 26.14 million
Apr 20, 8 AM $ 0.103
+0.12%
$ 912.77 million $ 25.22 million
Apr 20, 7 AM $ 0.102
+0.00%
$ 911.68 million $ 25.03 million
Apr 20, 6 AM $ 0.102
+0.84%
$ 911.64 million $ 24.5 million
Apr 20, 5 AM $ 0.102
-0.60%
$ 904.08 million $ 24.19 million
Apr 20, 4 AM $ 0.102
+0.35%
$ 909.5 million $ 24.02 million
Apr 20, 3 AM $ 0.102
-0.13%
$ 906.31 million $ 23.7 million
Apr 20, 2 AM $ 0.102
-0.39%
$ 907.46 million $ 23.58 million
Apr 20, 1 AM $ 0.102
-0.04%
$ 910.99 million $ 23.04 million
Apr 20, 12 AM $ 0.102
+0.77%
$ 911.31 million $ 22.82 million
Apr 19, 11 PM $ 0.102
-0.53%
$ 904.3 million $ 22.99 million
Apr 19, 10 PM $ 0.102
-0.83%
$ 909.08 million $ 22.79 million
Apr 19, 9 PM $ 0.103
-0.43%
$ 916.67 million $ 21.22 million
Apr 19, 8 PM $ 0.103
-0.48%
$ 920.65 million $ 22.03 million
Apr 19, 7 PM $ 0.104
+0.47%
$ 925.13 million $ 21.54 million
Apr 19, 6 PM $ 0.103
-0.98%
$ 920.82 million $ 21.61 million
Apr 19, 5 PM $ 0.104
-0.98%
$ 929.98 million $ 20.26 million
Apr 19, 4 PM $ 0.105
-0.48%
$ 939.15 million $ 19.25 million
Apr 19, 3 PM $ 0.106
+0.08%
$ 943.57 million $ 20.08 million
Apr 19, 2 PM $ 0.106
+0.32%
$ 942.81 million $ 20.54 million
Apr 19, 1 PM $ 0.106
+0.00%
$ 939.82 million $ 20.53 million
Apr 19, 12 PM $ 0.106
+0.24%
$ 939.8 million $ 20.75 million
Apr 19, 11 AM $ 0.105
+0.79%
$ 937.54 million $ 21.13 million
Apr 19, 10 AM $ 0.104
+0.24%
$ 930.14 million $ 21.8 million
Apr 19, 9 AM $ 0.104
-0.56%
$ 927.87 million $ 22.77 million