Algorand Historical Data

ALGO Page 59
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.104
-0.56%
$ 927.87 million $ 22.77 million
Apr 19, 8 AM $ 0.105
-0.55%
$ 933.07 million $ 23.76 million
Apr 19, 7 AM $ 0.105
-0.32%
$ 938.28 million $ 24.4 million
Apr 19, 6 AM $ 0.106
+0.62%
$ 941.3 million $ 24.42 million
Apr 19, 5 AM $ 0.105
-0.70%
$ 935.52 million $ 24.36 million
Apr 19, 4 AM $ 0.106
+0.03%
$ 942.13 million $ 24.57 million
Apr 19, 3 AM $ 0.106
-0.06%
$ 941.87 million $ 24.64 million
Apr 19, 2 AM $ 0.106
-0.16%
$ 942.42 million $ 24.76 million
Apr 19, 1 AM $ 0.106
-0.42%
$ 943.89 million $ 26.03 million
Apr 19, 12 AM $ 0.106
-0.16%
$ 947.89 million $ 26.81 million
Apr 18, 11 PM $ 0.107
-0.85%
$ 949.44 million $ 26.75 million
Apr 18, 10 PM $ 0.108
+0.17%
$ 957.57 million $ 27.64 million
Apr 18, 9 PM $ 0.107
-0.06%
$ 955.96 million $ 28.79 million
Apr 18, 8 PM $ 0.107
-0.52%
$ 956.54 million $ 29.23 million
Apr 18, 7 PM $ 0.108
+0.03%
$ 961.72 million $ 29.55 million
Apr 18, 6 PM $ 0.108
-0.85%
$ 961.56 million $ 30.52 million
Apr 18, 5 PM $ 0.109
-0.70%
$ 969.78 million $ 31.18 million
Apr 18, 4 PM $ 0.11
+0.25%
$ 976.64 million $ 32.56 million
Apr 18, 3 PM $ 0.109
+0.51%
$ 974.23 million $ 34.14 million
Apr 18, 2 PM $ 0.109
+0.13%
$ 969.25 million $ 36.5 million
Apr 18, 1 PM $ 0.109
+0.35%
$ 967.97 million $ 38.05 million
Apr 18, 12 PM $ 0.108
+0.25%
$ 964.56 million $ 40.87 million
Apr 18, 11 AM $ 0.108
-0.52%
$ 962.14 million $ 41.16 million
Apr 18, 10 AM $ 0.109
-1.52%
$ 967 million $ 40.97 million
Apr 18, 9 AM $ 0.11
-0.10%
$ 981.88 million $ 40.87 million
Apr 18, 8 AM $ 0.11
-0.99%
$ 982.9 million $ 40.98 million
Apr 18, 7 AM $ 0.111
-0.05%
$ 992.76 million $ 41.37 million
Apr 18, 6 AM $ 0.112
+0.38%
$ 993.28 million $ 41.97 million
Apr 18, 5 AM $ 0.111
+0.23%
$ 989.57 million $ 42.29 million
Apr 18, 4 AM $ 0.111
-0.13%
$ 987.27 million $ 42.47 million
Apr 18, 3 AM $ 0.111
-0.45%
$ 988.79 million $ 42.5 million
Apr 18, 2 AM $ 0.112
+0.81%
$ 993.28 million $ 42.94 million
Apr 18, 1 AM $ 0.111
+0.00%
$ 985.32 million $ 42.28 million
Apr 18, 12 AM $ 0.111
-0.32%
$ 985.32 million $ 43.03 million
Apr 17, 11 PM $ 0.111
-0.86%
$ 988.67 million $ 44.63 million
Apr 17, 10 PM $ 0.112
-0.54%
$ 997.27 million $ 45.66 million
Apr 17, 9 PM $ 0.113
+0.52%
$ 1 billion $ 46.09 million
Apr 17, 8 PM $ 0.112
+0.01%
$ 997.78 million $ 48.17 million
Apr 17, 7 PM $ 0.112
-0.24%
$ 997.72 million $ 48.98 million
Apr 17, 6 PM $ 0.112
-0.63%
$ 1 billion $ 49.17 million
Apr 17, 5 PM $ 0.113
-1.55%
$ 1.01 billion $ 49 million
Apr 17, 4 PM $ 0.115
+0.50%
$ 1.02 billion $ 48.78 million
Apr 17, 3 PM $ 0.114
-2.36%
$ 1.02 billion $ 47.54 million
Apr 17, 2 PM $ 0.117
-0.43%
$ 1.04 billion $ 46.07 million
Apr 17, 1 PM $ 0.118
+1.11%
$ 1.05 billion $ 45.57 million
Apr 17, 12 PM $ 0.116
+0.63%
$ 1.04 billion $ 43.45 million
Apr 17, 11 AM $ 0.115
+0.31%
$ 1.03 billion $ 42.84 million
Apr 17, 10 AM $ 0.115
-2.10%
$ 1.03 billion $ 42.56 million
Apr 17, 9 AM $ 0.118
+0.63%
$ 1.05 billion $ 42.56 million
Apr 17, 8 AM $ 0.117
+1.37%
$ 1.04 billion $ 42.1 million