Algorand Historical Data

ALGO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.112
+0.81%
$ 993.28 million $ 42.94 million
Apr 18, 1 AM $ 0.111
+0.00%
$ 985.32 million $ 42.28 million
Apr 18, 12 AM $ 0.111
-0.32%
$ 985.32 million $ 43.03 million
Apr 17, 11 PM $ 0.111
-0.86%
$ 988.67 million $ 44.63 million
Apr 17, 10 PM $ 0.112
-0.54%
$ 997.27 million $ 45.66 million
Apr 17, 9 PM $ 0.113
+0.52%
$ 1 billion $ 46.09 million
Apr 17, 8 PM $ 0.112
+0.01%
$ 997.78 million $ 48.17 million
Apr 17, 7 PM $ 0.112
-0.24%
$ 997.72 million $ 48.98 million
Apr 17, 6 PM $ 0.112
-0.63%
$ 1 billion $ 49.17 million
Apr 17, 5 PM $ 0.113
-1.55%
$ 1.01 billion $ 49 million
Apr 17, 4 PM $ 0.115
+0.50%
$ 1.02 billion $ 48.78 million
Apr 17, 3 PM $ 0.114
-2.36%
$ 1.02 billion $ 47.54 million
Apr 17, 2 PM $ 0.117
-0.43%
$ 1.04 billion $ 46.07 million
Apr 17, 1 PM $ 0.118
+1.11%
$ 1.05 billion $ 45.57 million
Apr 17, 12 PM $ 0.116
+0.63%
$ 1.04 billion $ 43.45 million
Apr 17, 11 AM $ 0.115
+0.31%
$ 1.03 billion $ 42.84 million
Apr 17, 10 AM $ 0.115
-2.10%
$ 1.03 billion $ 42.56 million
Apr 17, 9 AM $ 0.118
+0.63%
$ 1.05 billion $ 42.56 million
Apr 17, 8 AM $ 0.117
+1.37%
$ 1.04 billion $ 42.1 million
Apr 17, 7 AM $ 0.115
+0.38%
$ 1.03 billion $ 41.22 million
Apr 17, 6 AM $ 0.115
+1.15%
$ 1.02 billion $ 41.9 million
Apr 17, 5 AM $ 0.114
-0.80%
$ 1.01 billion $ 42.08 million
Apr 17, 4 AM $ 0.114
+0.09%
$ 1.02 billion $ 42.48 million
Apr 17, 3 AM $ 0.114
-0.63%
$ 1.02 billion $ 43.29 million
Apr 17, 2 AM $ 0.115
-0.23%
$ 1.02 billion $ 42.88 million
Apr 17, 1 AM $ 0.115
-0.93%
$ 1.03 billion $ 42.41 million
Apr 17, 12 AM $ 0.116
+0.60%
$ 1.04 billion $ 40.72 million
Apr 16, 11 PM $ 0.116
-0.90%
$ 1.03 billion $ 39.17 million
Apr 16, 10 PM $ 0.117
+1.68%
$ 1.04 billion $ 37.74 million
Apr 16, 9 PM $ 0.115
+1.04%
$ 1.02 billion $ 36.74 million
Apr 16, 8 PM $ 0.114
-0.27%
$ 1.01 billion $ 33.56 million
Apr 16, 7 PM $ 0.114
+1.21%
$ 1.01 billion $ 33.21 million
Apr 16, 6 PM $ 0.113
+0.80%
$ 1 billion $ 34.54 million
Apr 16, 5 PM $ 0.112
+0.08%
$ 994.92 million $ 34.6 million
Apr 16, 4 PM $ 0.112
+0.17%
$ 994.09 million $ 33.95 million
Apr 16, 3 PM $ 0.111
+0.29%
$ 992.43 million $ 33.45 million
Apr 16, 2 PM $ 0.111
-1.66%
$ 989.57 million $ 34.65 million
Apr 16, 1 PM $ 0.113
+0.44%
$ 1.01 billion $ 34.26 million
Apr 16, 12 PM $ 0.113
+0.33%
$ 1 billion $ 33.47 million
Apr 16, 11 AM $ 0.112
+0.28%
$ 998.56 million $ 33.65 million
Apr 16, 10 AM $ 0.112
-1.27%
$ 995.79 million $ 34.66 million
Apr 16, 9 AM $ 0.113
+0.12%
$ 1.01 billion $ 36.06 million
Apr 16, 8 AM $ 0.113
+0.01%
$ 1.01 billion $ 36.81 million
Apr 16, 7 AM $ 0.113
-0.69%
$ 1.01 billion $ 38.24 million
Apr 16, 6 AM $ 0.114
+0.04%
$ 1.01 billion $ 37.63 million
Apr 16, 5 AM $ 0.114
+0.46%
$ 1.01 billion $ 37.45 million
Apr 16, 4 AM $ 0.113
+0.18%
$ 1.01 billion $ 37.95 million
Apr 16, 3 AM $ 0.113
+0.87%
$ 1.01 billion $ 37.11 million
Apr 16, 2 AM $ 0.112
-0.37%
$ 998.22 million $ 37 million
Apr 16, 1 AM $ 0.113
-0.49%
$ 1 billion $ 37.27 million