Algorand Historical Data

ALGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.0882
+0.12%
$ 795.29 million $ 14.5 million
Aug 6, 12 AM $ 0.0881
-0.25%
$ 794.32 million $ 14.56 million
Aug 5, 11 PM $ 0.0883
-0.55%
$ 796.3 million $ 14.82 million
Aug 5, 10 PM $ 0.0888
-1.10%
$ 800.71 million $ 14.95 million
Aug 5, 9 PM $ 0.0898
+0.22%
$ 809.59 million $ 14.97 million
Aug 5, 8 PM $ 0.0896
+0.29%
$ 807.85 million $ 15.1 million
Aug 5, 7 PM $ 0.0893
-0.70%
$ 805.49 million $ 15.28 million
Aug 5, 6 PM $ 0.0899
+0.19%
$ 811.15 million $ 15.45 million
Aug 5, 5 PM $ 0.0898
-0.28%
$ 809.63 million $ 15.79 million
Aug 5, 4 PM $ 0.09
-0.04%
$ 811.89 million $ 16.27 million
Aug 5, 3 PM $ 0.0901
+1.54%
$ 812.24 million $ 16.25 million
Aug 5, 2 PM $ 0.0887
-0.14%
$ 799.94 million $ 16.57 million
Aug 5, 1 PM $ 0.0888
-0.48%
$ 801.07 million $ 16.63 million
Aug 5, 12 PM $ 0.0892
+0.15%
$ 804.96 million $ 16.54 million
Aug 5, 11 AM $ 0.0891
-0.32%
$ 803.72 million $ 16.62 million
Aug 5, 10 AM $ 0.0894
-1.33%
$ 806.28 million $ 17.76 million
Aug 5, 9 AM $ 0.0906
+0.04%
$ 816.67 million $ 18.57 million
Aug 5, 8 AM $ 0.0906
+0.02%
$ 816.32 million $ 18.71 million
Aug 5, 7 AM $ 0.0905
+1.14%
$ 816.12 million $ 18.59 million
Aug 5, 6 AM $ 0.0895
+0.16%
$ 802.86 million $ 18.74 million
Aug 5, 5 AM $ 0.0894
-0.39%
$ 801.61 million $ 19.81 million
Aug 5, 4 AM $ 0.0897
-0.53%
$ 804.74 million $ 20.06 million
Aug 5, 3 AM $ 0.0902
+1.11%
$ 809.05 million $ 20.46 million
Aug 5, 2 AM $ 0.0892
+0.23%
$ 800.2 million $ 20.56 million
Aug 5, 1 AM $ 0.089
-0.41%
$ 798.39 million $ 21.52 million
Aug 5, 12 AM $ 0.0894
-0.13%
$ 801.61 million $ 22 million
Aug 4, 11 PM $ 0.0895
-0.23%
$ 802.63 million $ 22.18 million
Aug 4, 10 PM $ 0.0897
-0.99%
$ 804.48 million $ 22.97 million
Aug 4, 9 PM $ 0.0906
+0.07%
$ 812.55 million $ 23.51 million
Aug 4, 8 PM $ 0.0905
-0.02%
$ 811.95 million $ 23.82 million
Aug 4, 7 PM $ 0.0905
+1.08%
$ 812.11 million $ 25.12 million
Aug 4, 6 PM $ 0.0896
+0.34%
$ 803.45 million $ 26.26 million
Aug 4, 5 PM $ 0.0893
-0.69%
$ 800.74 million $ 29.26 million
Aug 4, 4 PM $ 0.0899
-0.86%
$ 806.22 million $ 29.66 million
Aug 4, 3 PM $ 0.0907
+0.66%
$ 813.22 million $ 31.88 million
Aug 4, 2 PM $ 0.0901
-0.25%
$ 807.93 million $ 32.71 million
Aug 4, 1 PM $ 0.0903
+0.40%
$ 809.99 million $ 33.89 million
Aug 4, 12 PM $ 0.0899
-1.09%
$ 806.74 million $ 33.99 million
Aug 4, 11 AM $ 0.0909
-0.47%
$ 815.63 million $ 34.93 million
Aug 4, 10 AM $ 0.0914
+1.32%
$ 819.52 million $ 34.22 million
Aug 4, 9 AM $ 0.0902
-0.45%
$ 808.78 million $ 33.75 million
Aug 4, 8 AM $ 0.0906
-0.31%
$ 812.47 million $ 34.18 million
Aug 4, 7 AM $ 0.0909
+0.02%
$ 815.02 million $ 34.4 million
Aug 4, 6 AM $ 0.0909
+1.33%
$ 814.86 million $ 34.21 million
Aug 4, 5 AM $ 0.0897
+0.60%
$ 804.16 million $ 35 million
Aug 4, 4 AM $ 0.0891
+0.13%
$ 799.33 million $ 34.86 million
Aug 4, 3 AM $ 0.089
-0.73%
$ 798.35 million $ 34.49 million
Aug 4, 2 AM $ 0.0897
-1.94%
$ 804.23 million $ 34.3 million
Aug 4, 1 AM $ 0.0914
+0.89%
$ 820.12 million $ 33.41 million
Aug 4, 12 AM $ 0.0906
+0.42%
$ 812.84 million $ 33.54 million