Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Algorand Historical Data

ALGO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 3 AM $0.126
+0.20%
$1.14 billion $124.07 million
Oct 2, 2 AM $0.125
+1.60%
$1.14 billion $127.2 million
Oct 2, 1 AM $0.123
+0.20%
$1.12 billion $128.62 million
Oct 2, 12 AM $0.123
+0.47%
$1.12 billion $129.12 million
Oct 1, 11 PM $0.123
-0.10%
$1.11 billion $128.95 million
Oct 1, 10 PM $0.123
-0.05%
$1.11 billion $129.16 million
Oct 1, 9 PM $0.123
-1.06%
$1.11 billion $129.21 million
Oct 1, 8 PM $0.124
-0.09%
$1.12 billion $129.12 million
Oct 1, 7 PM $0.124
-0.40%
$1.12 billion $129.23 million
Oct 1, 6 PM $0.125
-0.16%
$1.13 billion $129.1 million
Oct 1, 5 PM $0.125
+1.56%
$1.13 billion $132.25 million
Oct 1, 4 PM $0.123
-0.68%
$1.11 billion $130.84 million
Oct 1, 3 PM $0.124
-0.39%
$1.12 billion $101.26 million
Oct 1, 2 PM $0.124
-1.28%
$1.13 billion $89 million
Oct 1, 1 PM $0.126
-1.56%
$1.14 billion $56.64 million
Oct 1, 12 PM $0.128
+0.55%
$1.16 billion $55.06 million
Oct 1, 11 AM $0.127
+0.20%
$1.15 billion $56.62 million
Oct 1, 10 AM $0.127
-0.54%
$1.15 billion $55.07 million
Oct 1, 9 AM $0.128
+0.01%
$1.16 billion $55.34 million
Oct 1, 8 AM $0.128
+0.57%
$1.16 billion $56.92 million
Oct 1, 7 AM $0.127
-1.28%
$1.15 billion $56.83 million
Oct 1, 6 AM $0.128
-0.26%
$1.16 billion $59.33 million
Oct 1, 5 AM $0.129
+0.67%
$1.17 billion $60.29 million
Oct 1, 4 AM $0.128
-1.71%
$1.16 billion $62.99 million
Oct 1, 3 AM $0.13
+2.51%
$1.18 billion $85.31 million
Oct 1, 2 AM $0.127
+2.62%
$1.15 billion $109.55 million
Oct 1, 1 AM $0.124
-1.21%
$1.12 billion $124.69 million
Oct 1, 12 AM $0.125
+1.09%
$1.13 billion $125.52 million
Sep 30, 11 PM $0.124
-0.89%
$1.12 billion $125.58 million
Sep 30, 10 PM $0.125
+0.51%
$1.13 billion $126.5 million
Sep 30, 9 PM $0.124
+0.72%
$1.13 billion $127.25 million
Sep 30, 8 PM $0.123
-0.49%
$1.12 billion $127.48 million
Sep 30, 7 PM $0.124
-0.63%
$1.12 billion $127.73 million
Sep 30, 6 PM $0.125
-0.16%
$1.13 billion $128.56 million
Sep 30, 5 PM $0.125
-0.34%
$1.13 billion $127.74 million
Sep 30, 4 PM $0.126
+0.49%
$1.14 billion $132.15 million
Sep 30, 3 PM $0.125
+1.11%
$1.13 billion $137.64 million
Sep 30, 2 PM $0.124
-1.24%
$1.12 billion $142.94 million
Sep 30, 1 PM $0.125
-1.96%
$1.13 billion $145.91 million
Sep 30, 12 PM $0.128
+1.09%
$1.16 billion $146.41 million
Sep 30, 11 AM $0.126
+0.87%
$1.14 billion $145.23 million
Sep 30, 10 AM $0.125
+0.76%
$1.13 billion $145.85 million
Sep 30, 9 AM $0.124
+1.03%
$1.12 billion $146.81 million
Sep 30, 8 AM $0.123
-0.15%
$1.11 billion $147.41 million
Sep 30, 7 AM $0.123
-0.19%
$1.12 billion $148.39 million
Sep 30, 6 AM $0.123
-0.51%
$1.12 billion $150.51 million
Sep 30, 5 AM $0.124
-0.52%
$1.12 billion $152.92 million
Sep 30, 4 AM $0.125
-0.11%
$1.13 billion $156.9 million
Sep 30, 3 AM $0.125
-0.13%
$1.13 billion $139.25 million
Sep 30, 2 AM $0.125
-1.00%
$1.13 billion $116.4 million