Algorand Historical Data

ALGO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.117
+1.37%
$ 1.04 billion $ 42.1 million
Apr 17, 7 AM $ 0.115
+0.38%
$ 1.03 billion $ 41.22 million
Apr 17, 6 AM $ 0.115
+1.15%
$ 1.02 billion $ 41.9 million
Apr 17, 5 AM $ 0.114
-0.80%
$ 1.01 billion $ 42.08 million
Apr 17, 4 AM $ 0.114
+0.09%
$ 1.02 billion $ 42.48 million
Apr 17, 3 AM $ 0.114
-0.63%
$ 1.02 billion $ 43.29 million
Apr 17, 2 AM $ 0.115
-0.23%
$ 1.02 billion $ 42.88 million
Apr 17, 1 AM $ 0.115
-0.93%
$ 1.03 billion $ 42.41 million
Apr 17, 12 AM $ 0.116
+0.60%
$ 1.04 billion $ 40.72 million
Apr 16, 11 PM $ 0.116
-0.90%
$ 1.03 billion $ 39.17 million
Apr 16, 10 PM $ 0.117
+1.68%
$ 1.04 billion $ 37.74 million
Apr 16, 9 PM $ 0.115
+1.04%
$ 1.02 billion $ 36.74 million
Apr 16, 8 PM $ 0.114
-0.27%
$ 1.01 billion $ 33.56 million
Apr 16, 7 PM $ 0.114
+1.21%
$ 1.01 billion $ 33.21 million
Apr 16, 6 PM $ 0.113
+0.80%
$ 1 billion $ 34.54 million
Apr 16, 5 PM $ 0.112
+0.08%
$ 994.92 million $ 34.6 million
Apr 16, 4 PM $ 0.112
+0.17%
$ 994.09 million $ 33.95 million
Apr 16, 3 PM $ 0.111
+0.29%
$ 992.43 million $ 33.45 million
Apr 16, 2 PM $ 0.111
-1.66%
$ 989.57 million $ 34.65 million
Apr 16, 1 PM $ 0.113
+0.44%
$ 1.01 billion $ 34.26 million
Apr 16, 12 PM $ 0.113
+0.33%
$ 1 billion $ 33.47 million
Apr 16, 11 AM $ 0.112
+0.28%
$ 998.56 million $ 33.65 million
Apr 16, 10 AM $ 0.112
-1.27%
$ 995.79 million $ 34.66 million
Apr 16, 9 AM $ 0.113
+0.12%
$ 1.01 billion $ 36.06 million
Apr 16, 8 AM $ 0.113
+0.01%
$ 1.01 billion $ 36.81 million
Apr 16, 7 AM $ 0.113
-0.69%
$ 1.01 billion $ 38.24 million
Apr 16, 6 AM $ 0.114
+0.04%
$ 1.01 billion $ 37.63 million
Apr 16, 5 AM $ 0.114
+0.46%
$ 1.01 billion $ 37.45 million
Apr 16, 4 AM $ 0.113
+0.18%
$ 1.01 billion $ 37.95 million
Apr 16, 3 AM $ 0.113
+0.87%
$ 1.01 billion $ 37.11 million
Apr 16, 2 AM $ 0.112
-0.37%
$ 998.22 million $ 37 million
Apr 16, 1 AM $ 0.113
-0.49%
$ 1 billion $ 37.27 million
Apr 16, 12 AM $ 0.113
+0.35%
$ 1.01 billion $ 38.38 million
Apr 15, 11 PM $ 0.113
-0.40%
$ 1 billion $ 38.46 million
Apr 15, 10 PM $ 0.113
-0.45%
$ 1.01 billion $ 38.35 million
Apr 15, 9 PM $ 0.114
+0.54%
$ 1.01 billion $ 38.27 million
Apr 15, 8 PM $ 0.113
-0.66%
$ 1.01 billion $ 38.53 million
Apr 15, 7 PM $ 0.114
+0.90%
$ 1.01 billion $ 38.52 million
Apr 15, 6 PM $ 0.113
+1.00%
$ 1 billion $ 36.31 million
Apr 15, 5 PM $ 0.112
+0.03%
$ 994.16 million $ 36.59 million
Apr 15, 4 PM $ 0.112
-0.32%
$ 993.9 million $ 37.91 million
Apr 15, 3 PM $ 0.112
+0.84%
$ 997.12 million $ 38.12 million
Apr 15, 2 PM $ 0.111
+0.39%
$ 988.86 million $ 38.32 million
Apr 15, 1 PM $ 0.111
-1.19%
$ 985.02 million $ 39.38 million
Apr 15, 12 PM $ 0.112
+0.56%
$ 996.91 million $ 40.4 million
Apr 15, 11 AM $ 0.111
-0.19%
$ 991.31 million $ 40.31 million
Apr 15, 10 AM $ 0.112
-1.94%
$ 993.21 million $ 40.87 million
Apr 15, 9 AM $ 0.114
+1.41%
$ 1.01 billion $ 41.26 million
Apr 15, 8 AM $ 0.112
+0.57%
$ 998.86 million $ 40.52 million
Apr 15, 7 AM $ 0.112
+0.95%
$ 993.15 million $ 40.18 million