Algorand Historical Data

ALGO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.112
+0.95%
$ 993.15 million $ 40.18 million
Apr 15, 6 AM $ 0.11
+0.47%
$ 983.77 million $ 41.11 million
Apr 15, 5 AM $ 0.11
+0.78%
$ 979.21 million $ 41.28 million
Apr 15, 4 AM $ 0.109
+0.71%
$ 971.62 million $ 42.22 million
Apr 15, 3 AM $ 0.108
-0.94%
$ 964.8 million $ 44.85 million
Apr 15, 2 AM $ 0.109
+0.66%
$ 973.96 million $ 45.97 million
Apr 15, 1 AM $ 0.109
+0.67%
$ 967.58 million $ 47.82 million
Apr 15, 12 AM $ 0.108
+0.17%
$ 961.18 million $ 49.22 million
Apr 14, 11 PM $ 0.108
+0.31%
$ 959.59 million $ 51.37 million
Apr 14, 10 PM $ 0.107
-0.09%
$ 956.67 million $ 54.6 million
Apr 14, 9 PM $ 0.108
+0.76%
$ 957.52 million $ 55.87 million
Apr 14, 8 PM $ 0.107
-0.59%
$ 950.31 million $ 55.34 million
Apr 14, 7 PM $ 0.107
+0.64%
$ 955.9 million $ 54.92 million
Apr 14, 6 PM $ 0.107
-1.06%
$ 949.84 million $ 55.43 million
Apr 14, 5 PM $ 0.108
-0.32%
$ 959.97 million $ 55.32 million
Apr 14, 4 PM $ 0.108
-0.79%
$ 963.04 million $ 54.22 million
Apr 14, 3 PM $ 0.109
-1.68%
$ 970.69 million $ 54.92 million
Apr 14, 2 PM $ 0.111
-0.63%
$ 987.72 million $ 54.83 million
Apr 14, 1 PM $ 0.112
+0.93%
$ 994.03 million $ 54.97 million
Apr 14, 12 PM $ 0.111
-0.77%
$ 984.87 million $ 54.65 million
Apr 14, 11 AM $ 0.111
-0.56%
$ 992.53 million $ 54.25 million
Apr 14, 10 AM $ 0.112
-1.66%
$ 998.11 million $ 52.64 million
Apr 14, 9 AM $ 0.114
+0.69%
$ 1.01 billion $ 50.77 million
Apr 14, 8 AM $ 0.113
+0.12%
$ 1.01 billion $ 49.65 million
Apr 14, 7 AM $ 0.113
+1.44%
$ 1.01 billion $ 48.25 million
Apr 14, 6 AM $ 0.111
+0.18%
$ 992.51 million $ 46.34 million
Apr 14, 5 AM $ 0.111
-2.47%
$ 990.74 million $ 45.42 million
Apr 14, 4 AM $ 0.114
+1.95%
$ 1.02 billion $ 43.45 million
Apr 14, 3 AM $ 0.112
+0.91%
$ 996.28 million $ 40.23 million
Apr 14, 2 AM $ 0.111
+0.08%
$ 987.26 million $ 38.61 million
Apr 14, 1 AM $ 0.111
+0.49%
$ 986.43 million $ 36.82 million
Apr 14, 12 AM $ 0.11
+0.96%
$ 981.65 million $ 34.45 million
Apr 13, 11 PM $ 0.109
+3.51%
$ 972.27 million $ 31.82 million
Apr 13, 10 PM $ 0.106
+0.62%
$ 939.3 million $ 28.93 million
Apr 13, 9 PM $ 0.105
+1.09%
$ 933.53 million $ 28.4 million
Apr 13, 8 PM $ 0.104
-0.22%
$ 923.51 million $ 28.5 million
Apr 13, 7 PM $ 0.104
+0.47%
$ 925.56 million $ 28.08 million
Apr 13, 6 PM $ 0.103
+0.76%
$ 921.2 million $ 26.57 million
Apr 13, 5 PM $ 0.103
-0.27%
$ 914.31 million $ 25.98 million
Apr 13, 4 PM $ 0.103
-0.14%
$ 916.74 million $ 26.38 million
Apr 13, 3 PM $ 0.103
-1.54%
$ 918.05 million $ 25.05 million
Apr 13, 2 PM $ 0.105
+0.36%
$ 932.4 million $ 25.36 million
Apr 13, 1 PM $ 0.104
+1.06%
$ 929.02 million $ 24.14 million
Apr 13, 12 PM $ 0.103
+0.91%
$ 919.32 million $ 23.52 million
Apr 13, 11 AM $ 0.102
+0.66%
$ 911.02 million $ 23.44 million
Apr 13, 10 AM $ 0.102
+0.56%
$ 905.08 million $ 23.26 million
Apr 13, 9 AM $ 0.101
+0.24%
$ 900.05 million $ 22.99 million
Apr 13, 8 AM $ 0.101
-0.21%
$ 897.85 million $ 23.4 million
Apr 13, 7 AM $ 0.101
-0.78%
$ 899.74 million $ 23.1 million
Apr 13, 6 AM $ 0.102
+0.00%
$ 906.82 million $ 23.19 million