Algorand Historical Data

ALGO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.102
+0.00%
$ 906.82 million $ 23.19 million
Apr 13, 5 AM $ 0.102
+0.29%
$ 906.79 million $ 23.1 million
Apr 13, 4 AM $ 0.102
-0.63%
$ 904.19 million $ 23.25 million
Apr 13, 3 AM $ 0.102
+0.09%
$ 909.88 million $ 23.22 million
Apr 13, 2 AM $ 0.102
-0.23%
$ 909.11 million $ 23.41 million
Apr 13, 1 AM $ 0.102
+0.06%
$ 911.2 million $ 25 million
Apr 13, 12 AM $ 0.102
+0.40%
$ 910.64 million $ 26.5 million
Apr 12, 11 PM $ 0.102
-0.57%
$ 907 million $ 26.44 million
Apr 12, 10 PM $ 0.102
-0.37%
$ 912.17 million $ 26.17 million
Apr 12, 9 PM $ 0.103
-0.67%
$ 915.53 million $ 25.16 million
Apr 12, 8 PM $ 0.104
+0.17%
$ 921.69 million $ 25.12 million
Apr 12, 7 PM $ 0.103
-0.27%
$ 920.17 million $ 25.24 million
Apr 12, 6 PM $ 0.104
+0.14%
$ 922.7 million $ 26.39 million
Apr 12, 5 PM $ 0.104
+1.05%
$ 921.41 million $ 28.63 million
Apr 12, 4 PM $ 0.102
+0.02%
$ 911.86 million $ 28.88 million
Apr 12, 3 PM $ 0.102
-0.59%
$ 911.89 million $ 28.7 million
Apr 12, 2 PM $ 0.103
-0.36%
$ 917.39 million $ 28.39 million
Apr 12, 1 PM $ 0.103
-0.80%
$ 920.73 million $ 27.66 million
Apr 12, 12 PM $ 0.104
-0.57%
$ 928.14 million $ 26.88 million
Apr 12, 11 AM $ 0.105
+0.03%
$ 933.35 million $ 26.9 million
Apr 12, 10 AM $ 0.105
+0.02%
$ 933.09 million $ 28.01 million
Apr 12, 9 AM $ 0.105
-0.45%
$ 932.92 million $ 28.57 million
Apr 12, 8 AM $ 0.105
-0.08%
$ 937.12 million $ 28.25 million
Apr 12, 7 AM $ 0.105
-0.49%
$ 937.9 million $ 28.99 million
Apr 12, 6 AM $ 0.106
-0.02%
$ 942.56 million $ 29.39 million
Apr 12, 5 AM $ 0.106
+0.14%
$ 942.77 million $ 29.6 million
Apr 12, 4 AM $ 0.106
+0.11%
$ 941.27 million $ 30.46 million
Apr 12, 3 AM $ 0.106
-0.19%
$ 940.27 million $ 30.44 million
Apr 12, 2 AM $ 0.106
-0.38%
$ 942.07 million $ 30.3 million
Apr 12, 1 AM $ 0.106
-1.95%
$ 945.61 million $ 28.33 million
Apr 12, 12 AM $ 0.108
+0.08%
$ 964.38 million $ 28.03 million
Apr 11, 11 PM $ 0.108
-0.13%
$ 963.62 million $ 28.03 million
Apr 11, 10 PM $ 0.108
-0.80%
$ 964.87 million $ 27.54 million
Apr 11, 9 PM $ 0.109
+0.31%
$ 972.47 million $ 27.41 million
Apr 11, 8 PM $ 0.109
-0.94%
$ 969.47 million $ 27.74 million
Apr 11, 7 PM $ 0.11
+0.06%
$ 978.68 million $ 27.74 million
Apr 11, 6 PM $ 0.11
+1.32%
$ 978.08 million $ 27.47 million
Apr 11, 5 PM $ 0.108
+0.40%
$ 965.32 million $ 26.28 million
Apr 11, 4 PM $ 0.108
+0.26%
$ 961.46 million $ 25.5 million
Apr 11, 3 PM $ 0.108
+0.85%
$ 959 million $ 26.18 million
Apr 11, 2 PM $ 0.107
-0.66%
$ 950.89 million $ 27.63 million
Apr 11, 1 PM $ 0.108
+0.17%
$ 957.25 million $ 30.73 million
Apr 11, 12 PM $ 0.107
-0.69%
$ 955.68 million $ 31.05 million
Apr 11, 11 AM $ 0.108
+0.40%
$ 962.29 million $ 34.14 million
Apr 11, 10 AM $ 0.108
+0.74%
$ 958.41 million $ 34.09 million
Apr 11, 9 AM $ 0.107
-0.03%
$ 951.37 million $ 34.2 million
Apr 11, 8 AM $ 0.107
+0.43%
$ 951.62 million $ 34.65 million
Apr 11, 7 AM $ 0.106
-0.51%
$ 947.57 million $ 34.11 million
Apr 11, 6 AM $ 0.107
-0.60%
$ 952.46 million $ 34.13 million
Apr 11, 5 AM $ 0.108
-1.20%
$ 958.19 million $ 35.75 million