Algorand Historical Data

ALGO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.108
-1.20%
$ 958.19 million $ 35.75 million
Apr 11, 4 AM $ 0.109
+0.17%
$ 969.79 million $ 35.33 million
Apr 11, 3 AM $ 0.109
-0.87%
$ 968.18 million $ 35.58 million
Apr 11, 2 AM $ 0.11
+0.72%
$ 976.66 million $ 35.81 million
Apr 11, 1 AM $ 0.109
-1.08%
$ 969.64 million $ 35.88 million
Apr 11, 12 AM $ 0.11
+0.08%
$ 980.21 million $ 35.06 million
Apr 10, 11 PM $ 0.11
-0.11%
$ 979.45 million $ 35.64 million
Apr 10, 10 PM $ 0.11
-0.95%
$ 980.54 million $ 36.82 million
Apr 10, 9 PM $ 0.111
-0.52%
$ 989.9 million $ 39.65 million
Apr 10, 8 PM $ 0.112
-0.35%
$ 995.04 million $ 41.27 million
Apr 10, 7 PM $ 0.112
+0.36%
$ 998.49 million $ 41.96 million
Apr 10, 6 PM $ 0.112
+0.37%
$ 994.93 million $ 41.98 million
Apr 10, 5 PM $ 0.111
-0.14%
$ 991.13 million $ 43.69 million
Apr 10, 4 PM $ 0.111
-0.71%
$ 992.51 million $ 45.71 million
Apr 10, 3 PM $ 0.112
+0.34%
$ 999.56 million $ 46 million
Apr 10, 2 PM $ 0.112
+1.77%
$ 996.12 million $ 46.75 million
Apr 10, 1 PM $ 0.11
+0.10%
$ 978.82 million $ 51.13 million
Apr 10, 12 PM $ 0.11
+0.05%
$ 977.82 million $ 54.1 million
Apr 10, 11 AM $ 0.11
+0.30%
$ 977.33 million $ 53.66 million
Apr 10, 10 AM $ 0.109
+0.01%
$ 974.55 million $ 54.3 million
Apr 10, 9 AM $ 0.109
-0.38%
$ 974.49 million $ 53.88 million
Apr 10, 8 AM $ 0.11
-0.62%
$ 978.24 million $ 54.16 million
Apr 10, 7 AM $ 0.111
+0.23%
$ 984.34 million $ 54.54 million
Apr 10, 6 AM $ 0.11
-0.66%
$ 982.03 million $ 54.9 million
Apr 10, 5 AM $ 0.111
-0.44%
$ 988.58 million $ 54.35 million
Apr 10, 4 AM $ 0.112
+0.50%
$ 992.96 million $ 54.48 million
Apr 10, 3 AM $ 0.111
-0.08%
$ 988.03 million $ 56.35 million
Apr 10, 2 AM $ 0.111
-0.62%
$ 988.79 million $ 59.91 million
Apr 10, 1 AM $ 0.112
+0.28%
$ 995 million $ 61.3 million
Apr 10, 12 AM $ 0.111
-0.59%
$ 992.04 million $ 61.69 million
Apr 9, 11 PM $ 0.112
-1.12%
$ 997.73 million $ 62.58 million
Apr 9, 10 PM $ 0.113
-0.20%
$ 1.01 billion $ 63.54 million
Apr 9, 9 PM $ 0.114
+0.74%
$ 1.01 billion $ 61.56 million
Apr 9, 8 PM $ 0.113
+0.61%
$ 1 billion $ 60.37 million
Apr 9, 7 PM $ 0.112
-0.64%
$ 997.3 million $ 59.62 million
Apr 9, 6 PM $ 0.113
-0.48%
$ 1 billion $ 59.14 million
Apr 9, 5 PM $ 0.113
-0.87%
$ 1.01 billion $ 56.83 million
Apr 9, 4 PM $ 0.114
-0.49%
$ 1.02 billion $ 55.19 million
Apr 9, 3 PM $ 0.115
-0.16%
$ 1.02 billion $ 54.32 million
Apr 9, 2 PM $ 0.115
+1.57%
$ 1.02 billion $ 54.26 million
Apr 9, 1 PM $ 0.113
+1.87%
$ 1.01 billion $ 48.51 million
Apr 9, 12 PM $ 0.111
-0.62%
$ 988.72 million $ 46.62 million
Apr 9, 11 AM $ 0.112
+0.72%
$ 994.9 million $ 46.34 million
Apr 9, 10 AM $ 0.111
-0.12%
$ 987.75 million $ 46.32 million
Apr 9, 9 AM $ 0.111
-0.41%
$ 988.98 million $ 48.1 million
Apr 9, 8 AM $ 0.112
+0.55%
$ 993.02 million $ 49.22 million
Apr 9, 7 AM $ 0.111
+0.47%
$ 987.62 million $ 51 million
Apr 9, 6 AM $ 0.111
+0.62%
$ 983.12 million $ 52.19 million
Apr 9, 5 AM $ 0.11
+0.37%
$ 977.04 million $ 54.9 million
Apr 9, 4 AM $ 0.109
-0.96%
$ 973.43 million $ 57.79 million