Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 PM $0.093
-0.42%
$829.79 million $24.34 million
Jun 7, 3 PM $0.0934
-0.84%
$833.27 million $24.02 million
Jun 7, 2 PM $0.0942
+1.00%
$840.29 million $23.58 million
Jun 7, 1 PM $0.0932
-0.29%
$831.96 million $24.49 million
Jun 7, 12 PM $0.0935
-1.27%
$834.4 million $25.01 million
Jun 7, 11 AM $0.0947
+0.39%
$845.14 million $24.83 million
Jun 7, 10 AM $0.0943
-1.08%
$841.9 million $24.91 million
Jun 7, 9 AM $0.0954
-1.45%
$851.08 million $25.16 million
Jun 7, 8 AM $0.0968
+0.89%
$863.5 million $25.18 million
Jun 7, 7 AM $0.0959
+0.61%
$855.9 million $24.34 million
Jun 7, 6 AM $0.0953
+1.34%
$850.76 million $23.94 million
Jun 7, 5 AM $0.0941
+0.36%
$839.47 million $23.9 million
Jun 7, 4 AM $0.0937
-0.11%
$836.44 million $24.58 million
Jun 7, 3 AM $0.0938
-0.01%
$837.36 million $26.28 million
Jun 7, 2 AM $0.0938
+0.11%
$837.46 million $26.65 million
Jun 7, 1 AM $0.0937
+1.70%
$836.52 million $26.64 million
Jun 7, 12 AM $0.0922
+0.02%
$822.51 million $25.93 million
Jun 6, 11 PM $0.0922
-0.17%
$822.33 million $26.7 million
Jun 6, 10 PM $0.0923
-0.03%
$823.72 million $27.41 million
Jun 6, 9 PM $0.0923
+0.35%
$823.94 million $28.31 million
Jun 6, 8 PM $0.092
+0.38%
$821.04 million $29.89 million
Jun 6, 7 PM $0.0917
-0.53%
$817.92 million $31.74 million
Jun 6, 6 PM $0.0921
+0.32%
$822.26 million $34.08 million
Jun 6, 5 PM $0.0919
-1.37%
$819.67 million $36.36 million
Jun 6, 4 PM $0.0931
-0.42%
$830.94 million $39.78 million
Jun 6, 3 PM $0.0935
-0.11%
$834.47 million $41.68 million
Jun 6, 2 PM $0.0936
+0.13%
$835.2 million $44.83 million
Jun 6, 1 PM $0.0935
+0.07%
$834.08 million $46.54 million
Jun 6, 12 PM $0.0934
+1.33%
$833.44 million $47.35 million
Jun 6, 11 AM $0.0922
+0.58%
$822.52 million $48.05 million
Jun 6, 10 AM $0.0918
-0.61%
$819.53 million $48.89 million
Jun 6, 9 AM $0.0924
-1.10%
$824.57 million $49.38 million
Jun 6, 8 AM $0.0934
+0.97%
$833.72 million $50.28 million
Jun 6, 7 AM $0.0925
+1.62%
$825.85 million $51.35 million
Jun 6, 6 AM $0.0911
+0.36%
$812.67 million $52.86 million
Jun 6, 5 AM $0.0907
+2.11%
$809.79 million $56.49 million
Jun 6, 4 AM $0.0889
-3.51%
$793.06 million $55.87 million
Jun 6, 3 AM $0.0921
-0.63%
$821.88 million $55.38 million
Jun 6, 2 AM $0.0927
-0.83%
$827.09 million $56.23 million
Jun 6, 1 AM $0.0934
-1.47%
$833.58 million $57.51 million
Jun 6, 12 AM $0.0948
+1.76%
$845.98 million $57.94 million
Jun 5, 11 PM $0.0932
-0.85%
$831.3 million $57.31 million
Jun 5, 10 PM $0.094
-1.16%
$838.39 million $57.47 million
Jun 5, 9 PM $0.0951
+0.70%
$848.2 million $57.53 million
Jun 5, 8 PM $0.0944
+3.26%
$842.22 million $56.71 million
Jun 5, 7 PM $0.0914
+1.86%
$815.59 million $54.88 million
Jun 5, 6 PM $0.0897
-3.09%
$800.72 million $52.71 million
Jun 5, 5 PM $0.0926
+0.33%
$826.05 million $51.41 million
Jun 5, 4 PM $0.0923
+2.40%
$823.36 million $48.4 million
Jun 5, 3 PM $0.0901
-1.79%
$803.92 million $45.81 million