Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 PM $0.111
+0.08%
$993.13 million $42.92 million
Jun 3, 1 PM $0.111
-0.48%
$992.32 million $45.41 million
Jun 3, 12 PM $0.112
+0.40%
$997.05 million $46.57 million
Jun 3, 11 AM $0.111
-1.24%
$993.05 million $46.6 million
Jun 3, 10 AM $0.113
+0.44%
$1.01 billion $46.21 million
Jun 3, 9 AM $0.112
-0.81%
$1 billion $45.39 million
Jun 3, 8 AM $0.113
-0.35%
$1.01 billion $45.5 million
Jun 3, 7 AM $0.114
+0.27%
$1.01 billion $44.62 million
Jun 3, 6 AM $0.113
+0.16%
$1.01 billion $44.57 million
Jun 3, 5 AM $0.113
+1.38%
$1.01 billion $49.33 million
Jun 3, 4 AM $0.111
+1.50%
$994.78 million $48.5 million
Jun 3, 3 AM $0.11
-1.65%
$980.1 million $48.39 million
Jun 3, 2 AM $0.112
+0.01%
$996.5 million $46.91 million
Jun 3, 1 AM $0.112
-0.36%
$996.41 million $47.28 million
Jun 3, 12 AM $0.112
-0.27%
$1 billion $46.44 million
Jun 2, 11 PM $0.112
+0.69%
$1 billion $46.26 million
Jun 2, 10 PM $0.112
-2.63%
$995.99 million $45.75 million
Jun 2, 9 PM $0.115
-0.46%
$1.02 billion $45.15 million
Jun 2, 8 PM $0.115
+0.12%
$1.03 billion $45.34 million
Jun 2, 7 PM $0.115
-0.81%
$1.03 billion $44.79 million
Jun 2, 6 PM $0.116
-1.91%
$1.03 billion $44.1 million
Jun 2, 5 PM $0.118
+0.64%
$1.05 billion $43.69 million
Jun 2, 4 PM $0.117
+1.43%
$1.05 billion $43.8 million
Jun 2, 3 PM $0.116
-1.52%
$1.03 billion $43.57 million
Jun 2, 2 PM $0.118
-1.26%
$1.05 billion $43.5 million
Jun 2, 1 PM $0.119
+0.63%
$1.06 billion $41.12 million
Jun 2, 12 PM $0.118
+0.22%
$1.06 billion $42.09 million
Jun 2, 11 AM $0.118
+0.03%
$1.05 billion $43.37 million
Jun 2, 10 AM $0.118
+0.55%
$1.05 billion $43.57 million
Jun 2, 9 AM $0.117
-0.18%
$1.05 billion $44.2 million
Jun 2, 8 AM $0.118
-0.46%
$1.05 billion $44.08 million
Jun 2, 7 AM $0.118
+0.36%
$1.05 billion $44.95 million
Jun 2, 6 AM $0.118
-1.82%
$1.05 billion $44.76 million
Jun 2, 5 AM $0.12
-1.43%
$1.07 billion $40.55 million
Jun 2, 4 AM $0.122
-0.72%
$1.09 billion $40.98 million
Jun 2, 3 AM $0.123
+2.27%
$1.09 billion $41.08 million
Jun 2, 2 AM $0.12
+0.88%
$1.07 billion $41.19 million
Jun 2, 1 AM $0.119
-0.64%
$1.06 billion $41.46 million
Jun 2, 12 AM $0.12
-0.41%
$1.07 billion $42.87 million
Jun 1, 11 PM $0.12
-0.24%
$1.07 billion $43.71 million
Jun 1, 10 PM $0.12
+0.17%
$1.07 billion $43.65 million
Jun 1, 9 PM $0.12
-0.80%
$1.07 billion $44.06 million
Jun 1, 8 PM $0.121
+0.09%
$1.08 billion $44.26 million
Jun 1, 7 PM $0.121
-0.30%
$1.08 billion $44.3 million
Jun 1, 6 PM $0.121
-0.21%
$1.08 billion $44.3 million
Jun 1, 5 PM $0.122
+0.55%
$1.08 billion $44.55 million
Jun 1, 4 PM $0.121
+1.70%
$1.08 billion $45.51 million
Jun 1, 3 PM $0.119
+1.60%
$1.06 billion $46.08 million
Jun 1, 2 PM $0.117
-0.65%
$1.04 billion $46.6 million
Jun 1, 1 PM $0.118
-0.66%
$1.05 billion $47.56 million