Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 PM $0.131
+1.46%
$1.17 billion $119.67 million
May 30, 3 PM $0.129
-0.13%
$1.15 billion $113.56 million
May 30, 2 PM $0.129
-0.05%
$1.15 billion $116.31 million
May 30, 1 PM $0.129
+2.10%
$1.15 billion $113.73 million
May 30, 12 PM $0.127
+0.10%
$1.13 billion $114.27 million
May 30, 11 AM $0.126
-0.09%
$1.13 billion $113.46 million
May 30, 10 AM $0.127
-2.61%
$1.13 billion $114.05 million
May 30, 9 AM $0.13
+3.13%
$1.16 billion $112.5 million
May 30, 8 AM $0.126
-0.93%
$1.12 billion $113.38 million
May 30, 7 AM $0.127
-0.35%
$1.13 billion $114.37 million
May 30, 6 AM $0.128
-1.11%
$1.14 billion $116.08 million
May 30, 5 AM $0.129
-0.76%
$1.15 billion $117.84 million
May 30, 4 AM $0.13
-2.52%
$1.16 billion $117.77 million
May 30, 3 AM $0.133
+0.34%
$1.19 billion $112.81 million
May 30, 2 AM $0.133
-1.02%
$1.19 billion $108.56 million
May 30, 1 AM $0.134
+5.83%
$1.2 billion $95.61 million
May 30, 12 AM $0.127
+3.47%
$1.13 billion $82.71 million
May 29, 11 PM $0.123
+2.06%
$1.09 billion $86.45 million
May 29, 10 PM $0.12
+1.78%
$1.07 billion $84.07 million
May 29, 9 PM $0.118
-0.47%
$1.05 billion $83.21 million
May 29, 8 PM $0.119
+0.52%
$1.06 billion $80.58 million
May 29, 7 PM $0.118
-0.08%
$1.05 billion $80.23 million
May 29, 6 PM $0.118
+0.48%
$1.05 billion $78.43 million
May 29, 5 PM $0.118
+0.33%
$1.05 billion $78.94 million
May 29, 4 PM $0.117
+0.54%
$1.05 billion $80.21 million
May 29, 3 PM $0.117
+3.61%
$1.04 billion $78.69 million
May 29, 2 PM $0.112
-0.84%
$1 billion $77.1 million
May 29, 1 PM $0.113
-0.10%
$1.01 billion $77.25 million
May 29, 12 PM $0.114
-1.21%
$1.01 billion $76.05 million
May 29, 11 AM $0.115
-2.48%
$1.03 billion $75.76 million
May 29, 10 AM $0.118
-0.46%
$1.05 billion $74.31 million
May 29, 9 AM $0.118
-0.47%
$1.06 billion $73.06 million
May 29, 8 AM $0.119
+2.21%
$1.06 billion $69.6 million
May 29, 7 AM $0.116
-0.59%
$1.04 billion $66.34 million
May 29, 6 AM $0.117
+0.67%
$1.04 billion $64.27 million
May 29, 5 AM $0.116
+0.23%
$1.04 billion $61.54 million
May 29, 4 AM $0.116
+0.40%
$1.04 billion $58.94 million
May 29, 3 AM $0.116
+1.75%
$1.03 billion $58.26 million
May 29, 2 AM $0.114
-0.06%
$1.01 billion $57.03 million
May 29, 1 AM $0.114
-2.23%
$1.01 billion $56 million
May 29, 12 AM $0.116
+0.69%
$1.04 billion $53.2 million
May 28, 11 PM $0.115
+2.21%
$1.03 billion $44.17 million
May 28, 10 PM $0.113
+2.25%
$1.01 billion $39.18 million
May 28, 9 PM $0.11
+0.29%
$985.25 million $37.31 million
May 28, 8 PM $0.11
+0.45%
$982.67 million $37.47 million
May 28, 7 PM $0.11
-0.43%
$978.21 million $36.65 million
May 28, 6 PM $0.11
+0.80%
$982.39 million $35.64 million
May 28, 5 PM $0.109
+2.78%
$974.58 million $34.19 million
May 28, 4 PM $0.106
+2.05%
$948.23 million $32.34 million
May 28, 3 PM $0.104
-0.55%
$929.14 million $31.62 million