Algorand Historical Data

ALGO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.11
-0.03%
$ 980.63 million $ 110.19 million
Apr 3, 12 AM $ 0.11
+3.76%
$ 981.07 million $ 103.28 million
Apr 2, 11 PM $ 0.106
-0.70%
$ 945.49 million $ 102.79 million
Apr 2, 10 PM $ 0.107
+0.52%
$ 952.13 million $ 105.1 million
Apr 2, 9 PM $ 0.107
+0.82%
$ 947.22 million $ 104.63 million
Apr 2, 8 PM $ 0.106
-1.15%
$ 939.48 million $ 102.82 million
Apr 2, 7 PM $ 0.107
-1.98%
$ 950.45 million $ 101.37 million
Apr 2, 6 PM $ 0.109
+1.93%
$ 969.65 million $ 102.23 million
Apr 2, 5 PM $ 0.107
+0.04%
$ 951.29 million $ 100.15 million
Apr 2, 4 PM $ 0.107
-2.00%
$ 950.9 million $ 101.93 million
Apr 2, 3 PM $ 0.109
+1.72%
$ 970.98 million $ 99.14 million
Apr 2, 2 PM $ 0.107
+2.95%
$ 954.33 million $ 99.73 million
Apr 2, 1 PM $ 0.104
+1.06%
$ 926.97 million $ 98.24 million
Apr 2, 12 PM $ 0.103
+0.29%
$ 917.27 million $ 102.79 million
Apr 2, 11 AM $ 0.103
-0.66%
$ 914.55 million $ 111.17 million
Apr 2, 10 AM $ 0.104
-0.18%
$ 920.64 million $ 110.35 million
Apr 2, 9 AM $ 0.104
+2.05%
$ 922.19 million $ 108.94 million
Apr 2, 8 AM $ 0.102
+0.07%
$ 903.46 million $ 111.05 million
Apr 2, 7 AM $ 0.102
+1.40%
$ 902.85 million $ 114.31 million
Apr 2, 6 AM $ 0.1
+0.81%
$ 890.36 million $ 114.17 million
Apr 2, 5 AM $ 0.0993
+1.03%
$ 883.2 million $ 120.95 million
Apr 2, 4 AM $ 0.0983
-0.80%
$ 874.22 million $ 123.89 million
Apr 2, 3 AM $ 0.0991
-1.22%
$ 881.22 million $ 131.59 million
Apr 2, 2 AM $ 0.1
-0.72%
$ 892.07 million $ 133.35 million
Apr 2, 1 AM $ 0.101
-1.95%
$ 898.52 million $ 135.42 million
Apr 2, 12 AM $ 0.103
+0.59%
$ 916.29 million $ 135.46 million
Apr 1, 11 PM $ 0.102
-0.09%
$ 910.95 million $ 136.22 million
Apr 1, 10 PM $ 0.103
-0.45%
$ 911.8 million $ 133.43 million
Apr 1, 9 PM $ 0.103
+1.22%
$ 915.92 million $ 134.42 million
Apr 1, 8 PM $ 0.102
-1.40%
$ 904.89 million $ 134.43 million
Apr 1, 7 PM $ 0.103
-0.42%
$ 917.74 million $ 136.73 million
Apr 1, 6 PM $ 0.104
-1.53%
$ 921.51 million $ 135.95 million
Apr 1, 5 PM $ 0.105
-0.66%
$ 936.08 million $ 135.01 million
Apr 1, 4 PM $ 0.106
-0.58%
$ 942.34 million $ 133.61 million
Apr 1, 3 PM $ 0.107
+1.96%
$ 948.21 million $ 132.71 million
Apr 1, 2 PM $ 0.105
-1.77%
$ 929.83 million $ 130.59 million
Apr 1, 1 PM $ 0.106
-0.28%
$ 946.73 million $ 128.35 million
Apr 1, 12 PM $ 0.107
+0.40%
$ 949.42 million $ 121.18 million
Apr 1, 11 AM $ 0.106
+1.80%
$ 945.66 million $ 112.73 million
Apr 1, 10 AM $ 0.104
+1.39%
$ 928.91 million $ 111.81 million
Apr 1, 9 AM $ 0.103
-0.28%
$ 916.1 million $ 115.14 million
Apr 1, 8 AM $ 0.103
+3.75%
$ 918.8 million $ 112.16 million
Apr 1, 7 AM $ 0.0996
-1.89%
$ 885.62 million $ 109.03 million
Apr 1, 6 AM $ 0.102
-1.80%
$ 903.13 million $ 107.15 million
Apr 1, 5 AM $ 0.103
+2.23%
$ 919.84 million $ 98.92 million
Apr 1, 4 AM $ 0.101
+2.07%
$ 899.77 million $ 94.14 million
Apr 1, 3 AM $ 0.0991
+3.14%
$ 881.48 million $ 84.14 million
Apr 1, 2 AM $ 0.0961
-2.29%
$ 854.65 million $ 80 million
Apr 1, 1 AM $ 0.0984
+1.43%
$ 874.8 million $ 76.12 million
Apr 1, 12 AM $ 0.097
+3.17%
$ 862.32 million $ 71.16 million