Algorand Historical Data

ALGO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.097
+3.17%
$ 862.32 million $ 71.16 million
Mar 31, 11 PM $ 0.094
+0.98%
$ 835.82 million $ 65.71 million
Mar 31, 10 PM $ 0.0931
+1.17%
$ 827.68 million $ 63.57 million
Mar 31, 9 PM $ 0.092
-1.11%
$ 818.13 million $ 60.73 million
Mar 31, 8 PM $ 0.093
+0.43%
$ 827.34 million $ 59.42 million
Mar 31, 7 PM $ 0.0926
+1.82%
$ 823.8 million $ 55.61 million
Mar 31, 6 PM $ 0.091
+0.52%
$ 809.1 million $ 52.62 million
Mar 31, 5 PM $ 0.0905
-0.24%
$ 804.87 million $ 51.32 million
Mar 31, 4 PM $ 0.0907
+1.98%
$ 806.78 million $ 47.83 million
Mar 31, 3 PM $ 0.0889
+1.21%
$ 791.09 million $ 44.52 million
Mar 31, 2 PM $ 0.0879
+1.00%
$ 781.65 million $ 42.32 million
Mar 31, 1 PM $ 0.087
+1.32%
$ 773.87 million $ 39.53 million
Mar 31, 12 PM $ 0.0859
-0.42%
$ 763.78 million $ 36.44 million
Mar 31, 11 AM $ 0.0862
+0.59%
$ 767.04 million $ 33.55 million
Mar 31, 10 AM $ 0.0857
-0.57%
$ 762.53 million $ 31.16 million
Mar 31, 9 AM $ 0.0862
-0.53%
$ 766.8 million $ 24.87 million
Mar 31, 8 AM $ 0.0867
+1.09%
$ 770.9 million $ 21.71 million
Mar 31, 7 AM $ 0.0857
+1.45%
$ 762.59 million $ 18.26 million
Mar 31, 6 AM $ 0.0845
+0.36%
$ 751.69 million $ 16.96 million
Mar 31, 5 AM $ 0.0842
+1.36%
$ 749.03 million $ 15.97 million
Mar 31, 4 AM $ 0.0831
-0.32%
$ 738.98 million $ 14.26 million
Mar 31, 3 AM $ 0.0834
-0.29%
$ 741.38 million $ 14.44 million
Mar 31, 2 AM $ 0.0836
+0.29%
$ 743.5 million $ 14.3 million
Mar 31, 1 AM $ 0.0834
+1.32%
$ 741.32 million $ 14.52 million
Mar 31, 12 AM $ 0.0823
+0.11%
$ 731.69 million $ 14.12 million
Mar 30, 11 PM $ 0.0822
-0.68%
$ 730.86 million $ 14.49 million
Mar 30, 10 PM $ 0.0827
-0.30%
$ 735.83 million $ 15.15 million
Mar 30, 9 PM $ 0.083
+0.85%
$ 738.08 million $ 17.41 million
Mar 30, 8 PM $ 0.0823
+0.17%
$ 731.86 million $ 17.56 million
Mar 30, 7 PM $ 0.0821
+0.32%
$ 730.59 million $ 17.42 million
Mar 30, 6 PM $ 0.0819
-0.86%
$ 728.22 million $ 17.45 million
Mar 30, 5 PM $ 0.0826
-0.78%
$ 734.54 million $ 17.4 million
Mar 30, 4 PM $ 0.0832
-0.28%
$ 740.35 million $ 17.34 million
Mar 30, 3 PM $ 0.0835
+0.16%
$ 742.46 million $ 17.15 million
Mar 30, 2 PM $ 0.0833
+0.24%
$ 741.24 million $ 16.96 million
Mar 30, 1 PM $ 0.0831
-0.79%
$ 739.47 million $ 17.04 million
Mar 30, 12 PM $ 0.0838
+0.33%
$ 745.39 million $ 17.16 million
Mar 30, 11 AM $ 0.0835
+0.43%
$ 742.92 million $ 17.39 million
Mar 30, 10 AM $ 0.0832
+0.21%
$ 739.75 million $ 17.1 million
Mar 30, 9 AM $ 0.083
-0.97%
$ 738.17 million $ 17.32 million
Mar 30, 8 AM $ 0.0838
+0.35%
$ 745.39 million $ 17.29 million
Mar 30, 7 AM $ 0.0835
+1.04%
$ 742.77 million $ 16.49 million
Mar 30, 6 AM $ 0.0827
+0.07%
$ 735.12 million $ 16.25 million
Mar 30, 5 AM $ 0.0826
-0.30%
$ 734.62 million $ 16.46 million
Mar 30, 4 AM $ 0.0829
+0.21%
$ 736.84 million $ 17.1 million
Mar 30, 3 AM $ 0.0827
-0.07%
$ 735.31 million $ 17.11 million
Mar 30, 2 AM $ 0.0827
+0.63%
$ 735.81 million $ 17.07 million
Mar 30, 1 AM $ 0.0822
+0.50%
$ 731.22 million $ 16.59 million
Mar 30, 12 AM $ 0.0818
+0.81%
$ 727.56 million $ 16.55 million
Mar 29, 11 PM $ 0.0812
+0.62%
$ 721.71 million $ 16.25 million