Algorand Historical Data

ALGO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0812
+0.62%
$ 721.71 million $ 16.25 million
Mar 29, 10 PM $ 0.0807
-1.19%
$ 717.26 million $ 15.98 million
Mar 29, 9 PM $ 0.0816
+0.45%
$ 725.89 million $ 13.73 million
Mar 29, 8 PM $ 0.0813
+0.36%
$ 722.64 million $ 13.85 million
Mar 29, 7 PM $ 0.081
+0.00%
$ 720.06 million $ 14.19 million
Mar 29, 6 PM $ 0.081
-0.01%
$ 720.09 million $ 14.71 million
Mar 29, 5 PM $ 0.081
+0.00%
$ 720.18 million $ 15.36 million
Mar 29, 4 PM $ 0.081
-0.10%
$ 720.19 million $ 15.34 million
Mar 29, 3 PM $ 0.0811
+0.08%
$ 720.93 million $ 15.61 million
Mar 29, 2 PM $ 0.081
+0.03%
$ 720.33 million $ 16 million
Mar 29, 1 PM $ 0.081
-0.26%
$ 720.09 million $ 16.19 million
Mar 29, 12 PM $ 0.0812
-0.28%
$ 721.97 million $ 16.54 million
Mar 29, 11 AM $ 0.0814
+0.35%
$ 723.99 million $ 16.58 million
Mar 29, 10 AM $ 0.0811
-0.26%
$ 721.5 million $ 16.44 million
Mar 29, 9 AM $ 0.0813
-0.23%
$ 723.34 million $ 16.46 million
Mar 29, 8 AM $ 0.0815
+0.10%
$ 725.02 million $ 16.78 million
Mar 29, 7 AM $ 0.0814
-0.34%
$ 724.33 million $ 17.03 million
Mar 29, 6 AM $ 0.0817
-0.20%
$ 726.81 million $ 17.24 million
Mar 29, 5 AM $ 0.0819
-0.26%
$ 728.24 million $ 17.46 million
Mar 29, 4 AM $ 0.0821
-0.25%
$ 730.16 million $ 16.92 million
Mar 29, 3 AM $ 0.0823
+0.28%
$ 732.01 million $ 17.02 million
Mar 29, 2 AM $ 0.0821
+0.01%
$ 729.99 million $ 17.06 million
Mar 29, 1 AM $ 0.0821
+0.44%
$ 729.89 million $ 17.31 million
Mar 29, 12 AM $ 0.0817
+0.01%
$ 726.7 million $ 17.38 million
Mar 28, 11 PM $ 0.0817
-1.05%
$ 726.61 million $ 17.34 million
Mar 28, 10 PM $ 0.0826
-0.05%
$ 734.33 million $ 16.97 million
Mar 28, 9 PM $ 0.0826
-0.34%
$ 734.68 million $ 17.03 million
Mar 28, 8 PM $ 0.0829
+0.32%
$ 737.41 million $ 16.48 million
Mar 28, 7 PM $ 0.0827
-0.69%
$ 735.07 million $ 15.92 million
Mar 28, 6 PM $ 0.0832
+0.65%
$ 740.17 million $ 15.44 million
Mar 28, 5 PM $ 0.0827
-0.52%
$ 735.36 million $ 14.92 million
Mar 28, 4 PM $ 0.0831
+0.41%
$ 739.19 million $ 15.29 million
Mar 28, 3 PM $ 0.0828
+0.28%
$ 736.16 million $ 15.4 million
Mar 28, 2 PM $ 0.0825
-0.32%
$ 734.08 million $ 16.24 million
Mar 28, 1 PM $ 0.0828
+1.07%
$ 736.44 million $ 16.42 million
Mar 28, 12 PM $ 0.0819
-0.41%
$ 728.64 million $ 16.78 million
Mar 28, 11 AM $ 0.0823
+0.29%
$ 731.62 million $ 16.9 million
Mar 28, 10 AM $ 0.082
-0.17%
$ 729.53 million $ 17.92 million
Mar 28, 9 AM $ 0.0822
-0.21%
$ 730.8 million $ 18.84 million
Mar 28, 8 AM $ 0.0823
+0.17%
$ 732.33 million $ 18.91 million
Mar 28, 7 AM $ 0.0822
+0.70%
$ 731.13 million $ 19.36 million
Mar 28, 6 AM $ 0.0817
-0.38%
$ 726.12 million $ 19.16 million
Mar 28, 5 AM $ 0.082
+0.52%
$ 728.86 million $ 18.84 million
Mar 28, 4 AM $ 0.0815
+0.09%
$ 725.11 million $ 18.72 million
Mar 28, 3 AM $ 0.0815
+0.33%
$ 724.46 million $ 18.85 million
Mar 28, 2 AM $ 0.0812
-0.17%
$ 722.11 million $ 18.7 million
Mar 28, 1 AM $ 0.0813
-0.23%
$ 723.37 million $ 18.5 million
Mar 28, 12 AM $ 0.0815
+0.12%
$ 725.06 million $ 18.23 million
Mar 27, 11 PM $ 0.0814
-0.12%
$ 724.17 million $ 18.19 million
Mar 27, 10 PM $ 0.0815
+0.19%
$ 725.06 million $ 18.32 million