Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 PM $0.113
-0.08%
$1 billion $21.32 million
May 26, 1 PM $0.113
-0.15%
$1 billion $21.07 million
May 26, 12 PM $0.113
-0.39%
$1.01 billion $21.14 million
May 26, 11 AM $0.113
-0.43%
$1.01 billion $21.09 million
May 26, 10 AM $0.114
+1.48%
$1.01 billion $21.19 million
May 26, 9 AM $0.112
-0.07%
$998.97 million $20.77 million
May 26, 8 AM $0.112
-0.09%
$999.7 million $21.02 million
May 26, 7 AM $0.112
+0.22%
$1 billion $21.67 million
May 26, 6 AM $0.112
-0.09%
$998.39 million $22.79 million
May 26, 5 AM $0.112
+0.17%
$999.28 million $23.49 million
May 26, 4 AM $0.112
+0.47%
$997.6 million $24.16 million
May 26, 3 AM $0.111
+0.10%
$992.95 million $24.15 million
May 26, 2 AM $0.111
-0.04%
$991.91 million $24.19 million
May 26, 1 AM $0.111
-0.48%
$992.26 million $24.17 million
May 26, 12 AM $0.112
-0.81%
$996.93 million $23.82 million
May 25, 11 PM $0.113
+0.58%
$1.01 billion $23.54 million
May 25, 10 PM $0.112
-1.13%
$999.29 million $23.17 million
May 25, 9 PM $0.113
+0.20%
$1.01 billion $23.43 million
May 25, 8 PM $0.113
-0.52%
$1.01 billion $21.32 million
May 25, 7 PM $0.114
-0.04%
$1.01 billion $21.26 million
May 25, 6 PM $0.114
-0.07%
$1.01 billion $21.16 million
May 25, 5 PM $0.114
+0.12%
$1.01 billion $21.03 million
May 25, 4 PM $0.114
-0.22%
$1.01 billion $20.88 million
May 25, 3 PM $0.114
-0.49%
$1.02 billion $20.77 million
May 25, 2 PM $0.114
+0.39%
$1.02 billion $20.89 million
May 25, 1 PM $0.114
-0.27%
$1.02 billion $21.24 million
May 25, 12 PM $0.114
+0.45%
$1.02 billion $21.05 million
May 25, 11 AM $0.114
-0.55%
$1.02 billion $20.75 million
May 25, 10 AM $0.114
-0.04%
$1.02 billion $20.57 million
May 25, 9 AM $0.115
-0.31%
$1.02 billion $21.02 million
May 25, 8 AM $0.115
-1.01%
$1.02 billion $20.68 million
May 25, 7 AM $0.116
+0.62%
$1.03 billion $20.15 million
May 25, 6 AM $0.115
+1.06%
$1.03 billion $18.82 million
May 25, 5 AM $0.114
+0.92%
$1.02 billion $17.88 million
May 25, 4 AM $0.113
+1.17%
$1.01 billion $17.31 million
May 25, 3 AM $0.112
+0.01%
$996.94 million $17.31 million
May 25, 2 AM $0.112
-0.03%
$996.82 million $17.36 million
May 25, 1 AM $0.112
-0.64%
$997.15 million $17.49 million
May 25, 12 AM $0.113
+0.68%
$1 billion $17.57 million
May 24, 11 PM $0.112
+0.49%
$996.78 million $17.38 million
May 24, 10 PM $0.111
+1.04%
$991.89 million $17.55 million
May 24, 9 PM $0.11
-0.93%
$981.72 million $17.48 million
May 24, 8 PM $0.111
-0.52%
$990.9 million $18.16 million
May 24, 7 PM $0.112
+0.04%
$996.06 million $19.23 million
May 24, 6 PM $0.112
-0.71%
$995.65 million $19.38 million
May 24, 5 PM $0.112
+0.02%
$1 billion $20.29 million
May 24, 4 PM $0.112
+0.12%
$1 billion $20.78 million
May 24, 3 PM $0.112
+0.02%
$1 billion $20.93 million
May 24, 2 PM $0.112
+0.00%
$1 billion $21.55 million
May 24, 1 PM $0.112
-0.67%
$1 billion $21.12 million