Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 AM $0.125
-1.00%
$1.13 billion $116.4 million
Sep 30, 1 AM $0.126
+0.35%
$1.14 billion $104.08 million
Sep 30, 12 AM $0.126
+0.21%
$1.14 billion $107.76 million
Sep 29, 11 PM $0.125
+0.41%
$1.14 billion $110.35 million
Sep 29, 10 PM $0.125
+0.10%
$1.13 billion $111.23 million
Sep 29, 9 PM $0.125
-1.36%
$1.13 billion $112.42 million
Sep 29, 8 PM $0.127
+0.39%
$1.15 billion $115.05 million
Sep 29, 7 PM $0.126
-1.70%
$1.14 billion $117.46 million
Sep 29, 6 PM $0.128
+3.18%
$1.16 billion $122.74 million
Sep 29, 5 PM $0.124
-1.93%
$1.13 billion $126.9 million
Sep 29, 4 PM $0.127
-1.39%
$1.15 billion $131.61 million
Sep 29, 3 PM $0.129
-2.54%
$1.16 billion $135.34 million
Sep 29, 2 PM $0.132
+0.69%
$1.19 billion $143.76 million
Sep 29, 1 PM $0.131
-0.96%
$1.19 billion $154.05 million
Sep 29, 12 PM $0.132
-0.51%
$1.2 billion $161.86 million
Sep 29, 11 AM $0.133
+0.56%
$1.2 billion $171.89 million
Sep 29, 10 AM $0.132
+0.22%
$1.2 billion $182.27 million
Sep 29, 9 AM $0.132
-0.01%
$1.19 billion $193.36 million
Sep 29, 8 AM $0.132
+2.08%
$1.19 billion $204.56 million
Sep 29, 7 AM $0.129
-2.85%
$1.17 billion $208.9 million
Sep 29, 6 AM $0.133
-0.19%
$1.2 billion $205.79 million
Sep 29, 5 AM $0.133
-4.35%
$1.21 billion $201.2 million
Sep 29, 4 AM $0.139
+2.80%
$1.26 billion $196.15 million
Sep 29, 3 AM $0.136
+1.92%
$1.23 billion $189.15 million
Sep 29, 2 AM $0.133
-0.85%
$1.2 billion $183.84 million
Sep 29, 1 AM $0.134
-0.89%
$1.21 billion $179.85 million
Sep 29, 12 AM $0.135
-0.52%
$1.23 billion $177.25 million
Sep 28, 11 PM $0.136
+1.24%
$1.23 billion $174.84 million
Sep 28, 10 PM $0.134
-0.73%
$1.22 billion $172.72 million
Sep 28, 9 PM $0.135
-0.47%
$1.23 billion $170.88 million
Sep 28, 8 PM $0.136
+3.39%
$1.23 billion $168.05 million
Sep 28, 7 PM $0.132
-1.75%
$1.19 billion $163.73 million
Sep 28, 6 PM $0.134
-2.13%
$1.21 billion $158.33 million
Sep 28, 5 PM $0.137
+2.51%
$1.24 billion $150.3 million
Sep 28, 4 PM $0.133
+0.12%
$1.21 billion $139.81 million
Sep 28, 3 PM $0.133
+3.66%
$1.21 billion $130.2 million
Sep 28, 2 PM $0.129
-5.34%
$1.16 billion $121.31 million
Sep 28, 1 PM $0.136
+3.77%
$1.23 billion $106.75 million
Sep 28, 12 PM $0.131
-0.16%
$1.19 billion $95.97 million
Sep 28, 11 AM $0.131
+2.42%
$1.19 billion $84.45 million
Sep 28, 10 AM $0.128
+1.50%
$1.16 billion $71.18 million
Sep 28, 9 AM $0.126
+3.16%
$1.14 billion $57.5 million
Sep 28, 8 AM $0.122
+5.73%
$1.11 billion $40.47 million
Sep 28, 7 AM $0.116
-1.31%
$1.05 billion $33.12 million
Sep 28, 6 AM $0.117
+0.16%
$1.06 billion $33.2 million
Sep 28, 5 AM $0.117
-1.11%
$1.06 billion $32.39 million
Sep 28, 4 AM $0.118
+2.14%
$1.07 billion $31 million
Sep 28, 3 AM $0.116
-1.37%
$1.05 billion $30.16 million
Sep 28, 2 AM $0.117
-1.65%
$1.06 billion $29.46 million
Sep 28, 1 AM $0.119
+0.21%
$1.08 billion $29.28 million