Algorand Historical Data

ALGO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 0.0906
+0.42%
$ 812.84 million $ 33.54 million
Aug 3, 11 PM $ 0.0902
-0.55%
$ 809.43 million $ 33.78 million
Aug 3, 10 PM $ 0.0907
-0.40%
$ 813.94 million $ 34.91 million
Aug 3, 9 PM $ 0.0911
-0.32%
$ 817.19 million $ 34.43 million
Aug 3, 8 PM $ 0.0914
+0.23%
$ 819.8 million $ 34.2 million
Aug 3, 7 PM $ 0.0912
-1.28%
$ 817.9 million $ 34.68 million
Aug 3, 6 PM $ 0.0924
+2.00%
$ 828.54 million $ 33.44 million
Aug 3, 5 PM $ 0.0906
+1.96%
$ 812.33 million $ 30.65 million
Aug 3, 4 PM $ 0.0888
-0.48%
$ 796.74 million $ 30.35 million
Aug 3, 3 PM $ 0.0893
+1.95%
$ 800.53 million $ 28.66 million
Aug 3, 2 PM $ 0.0876
+0.86%
$ 785.26 million $ 28.6 million
Aug 3, 1 PM $ 0.0868
-0.14%
$ 778.53 million $ 30.35 million
Aug 3, 12 PM $ 0.0869
+0.64%
$ 779.62 million $ 30.82 million
Aug 3, 11 AM $ 0.0864
+0.13%
$ 774.68 million $ 30.09 million
Aug 3, 10 AM $ 0.0863
+0.56%
$ 773.65 million $ 29.62 million
Aug 3, 9 AM $ 0.0858
+0.50%
$ 769.3 million $ 29 million
Aug 3, 8 AM $ 0.0853
+1.52%
$ 765.49 million $ 28.3 million
Aug 3, 7 AM $ 0.0841
+0.27%
$ 754.03 million $ 27.75 million
Aug 3, 6 AM $ 0.0838
-2.15%
$ 752.01 million $ 27.15 million
Aug 3, 5 AM $ 0.0857
+0.47%
$ 768.56 million $ 25.12 million
Aug 3, 4 AM $ 0.0853
+0.26%
$ 764.97 million $ 24.8 million
Aug 3, 3 AM $ 0.0851
+0.16%
$ 763.02 million $ 24.59 million
Aug 3, 2 AM $ 0.0849
-0.33%
$ 761.84 million $ 24.2 million
Aug 3, 1 AM $ 0.0852
-1.53%
$ 764.36 million $ 23.76 million
Aug 3, 12 AM $ 0.0865
+0.68%
$ 776.2 million $ 22.93 million
Aug 2, 11 PM $ 0.086
+0.92%
$ 770.92 million $ 22.1 million
Aug 2, 10 PM $ 0.0852
+0.74%
$ 763.91 million $ 19.8 million
Aug 2, 9 PM $ 0.0845
+0.12%
$ 758.3 million $ 19.47 million
Aug 2, 8 PM $ 0.0844
-1.02%
$ 757.42 million $ 19.23 million
Aug 2, 7 PM $ 0.0853
-0.01%
$ 765.22 million $ 17.15 million
Aug 2, 6 PM $ 0.0853
-0.50%
$ 765.29 million $ 16.81 million
Aug 2, 5 PM $ 0.0858
+0.55%
$ 769.17 million $ 16.2 million
Aug 2, 4 PM $ 0.0853
+1.00%
$ 764.96 million $ 15.42 million
Aug 2, 3 PM $ 0.0844
+0.91%
$ 757.41 million $ 14.4 million
Aug 2, 2 PM $ 0.0837
+1.22%
$ 750.58 million $ 13.4 million
Aug 2, 1 PM $ 0.0827
+0.41%
$ 741.53 million $ 10.52 million
Aug 2, 12 PM $ 0.0823
+1.11%
$ 738.48 million $ 9.57 million
Aug 2, 11 AM $ 0.0814
+0.71%
$ 730.35 million $ 9.31 million
Aug 2, 10 AM $ 0.0809
+0.54%
$ 725.17 million $ 9.52 million
Aug 2, 9 AM $ 0.0804
+0.15%
$ 721.31 million $ 9.45 million
Aug 2, 8 AM $ 0.0803
+0.19%
$ 720.24 million $ 9.28 million
Aug 2, 7 AM $ 0.0802
+0.10%
$ 718.87 million $ 9 million
Aug 2, 6 AM $ 0.0801
+0.08%
$ 718.14 million $ 8.92 million
Aug 2, 5 AM $ 0.08
-0.04%
$ 717.54 million $ 9.06 million
Aug 2, 4 AM $ 0.08
+0.55%
$ 717.82 million $ 8.96 million
Aug 2, 3 AM $ 0.0796
+0.56%
$ 713.89 million $ 8.88 million
Aug 2, 2 AM $ 0.0792
+0.15%
$ 709.91 million $ 8.65 million
Aug 2, 1 AM $ 0.079
+0.44%
$ 708.84 million $ 8.64 million
Aug 2, 12 AM $ 0.0787
-0.43%
$ 705.71 million $ 8.99 million
Aug 1, 11 PM $ 0.079
+0.14%
$ 708.76 million $ 8.93 million