Algorand Historical Data

ALGO Page 7
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0919
+0.07%
$ 821.73 million $ 34.36 million
5:55 AM $ 0.0918
-0.13%
$ 821.73 million $ 34.36 million
5:54 AM $ 0.092
-0.05%
$ 820.71 million $ 34.35 million
5:53 AM $ 0.092
+0.07%
$ 820.71 million $ 34.34 million
5:52 AM $ 0.0919
-0.21%
$ 820.71 million $ 34.33 million
5:51 AM $ 0.0922
+0.09%
$ 820.71 million $ 34.28 million
5:50 AM $ 0.0921
-0.03%
$ 820.71 million $ 34.23 million
5:49 AM $ 0.0922
+0.03%
$ 822.67 million $ 34.22 million
5:48 AM $ 0.0921
+0.06%
$ 822.67 million $ 34.22 million
5:47 AM $ 0.0921
+0.07%
$ 822.67 million $ 34.19 million
5:46 AM $ 0.092
+0.03%
$ 822.67 million $ 34.21 million
5:45 AM $ 0.092
+0.03%
$ 822.67 million $ 34.2 million
5:44 AM $ 0.092
+0.05%
$ 820.96 million $ 34.18 million
5:43 AM $ 0.0919
+0.00%
$ 820.96 million $ 34.17 million
5:42 AM $ 0.0919
+0.02%
$ 820.96 million $ 34.17 million
5:41 AM $ 0.0919
+0.13%
$ 820.96 million $ 34.13 million
5:40 AM $ 0.0918
-0.01%
$ 820.96 million $ 34.08 million
5:39 AM $ 0.0918
+0.34%
$ 819.34 million $ 34.03 million
5:38 AM $ 0.0915
-0.07%
$ 819.34 million $ 33.96 million
5:37 AM $ 0.0916
+0.25%
$ 819.34 million $ 33.9 million
5:36 AM $ 0.0913
-0.15%
$ 819.34 million $ 33.88 million
5:35 AM $ 0.0914
+0.11%
$ 819.34 million $ 33.88 million
5:34 AM $ 0.0913
+0.02%
$ 815.07 million $ 33.86 million
5:33 AM $ 0.0913
+0.00%
$ 815.07 million $ 33.85 million
5:32 AM $ 0.0913
-0.11%
$ 815.07 million $ 33.85 million
5:31 AM $ 0.0914
-0.05%
$ 815.07 million $ 33.84 million
5:30 AM $ 0.0914
+0.01%
$ 815.07 million $ 33.82 million
5:29 AM $ 0.0914
-0.25%
$ 815.73 million $ 33.8 million
5:28 AM $ 0.0916
+0.08%
$ 815.73 million $ 33.8 million
5:27 AM $ 0.0916
-0.14%
$ 815.73 million $ 33.79 million
5:26 AM $ 0.0916
-0.12%
$ 815.73 million $ 33.77 million
5:25 AM $ 0.0917
+0.04%
$ 815.73 million $ 33.75 million
5:24 AM $ 0.0916
-0.03%
$ 817.96 million $ 33.75 million
5:23 AM $ 0.0917
+0.28%
$ 817.96 million $ 33.72 million
5:22 AM $ 0.0914
+0.06%
$ 817.96 million $ 33.68 million
5:21 AM $ 0.0914
+0.06%
$ 817.96 million $ 33.67 million
5:20 AM $ 0.0913
-0.09%
$ 817.96 million $ 33.64 million
5:19 AM $ 0.0914
+0.05%
$ 815.47 million $ 33.63 million
5:18 AM $ 0.0913
-0.11%
$ 815.47 million $ 33.61 million
5:17 AM $ 0.0915
+0.08%
$ 815.47 million $ 33.57 million
5:16 AM $ 0.0914
+0.01%
$ 815.47 million $ 33.55 million
5:15 AM $ 0.0913
-0.07%
$ 815.47 million $ 33.54 million
5:14 AM $ 0.0914
+0.08%
$ 815.66 million $ 33.51 million
5:13 AM $ 0.0913
-0.13%
$ 815.66 million $ 33.46 million
5:12 AM $ 0.0914
-0.07%
$ 815.66 million $ 33.46 million
5:11 AM $ 0.0914
+0.05%
$ 815.66 million $ 33.44 million
5:10 AM $ 0.0914
-0.03%
$ 815.66 million $ 33.42 million
5:09 AM $ 0.0914
-0.03%
$ 815.8 million $ 33.4 million
5:08 AM $ 0.0914
+0.01%
$ 815.8 million $ 33.39 million
5:07 AM $ 0.0914
-0.02%
$ 815.8 million $ 33.39 million