Algorand Historical Data

ALGO Page 7
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.114
+0.00%
$ 1.02 billion $ 34.94 million
7:41 AM $ 0.114
+0.01%
$ 1.02 billion $ 34.95 million
7:40 AM $ 0.114
-0.01%
$ 1.02 billion $ 34.94 million
7:39 AM $ 0.114
-0.02%
$ 1.02 billion $ 34.97 million
7:38 AM $ 0.114
+0.01%
$ 1.02 billion $ 34.99 million
7:37 AM $ 0.114
+0.01%
$ 1.02 billion $ 35.03 million
7:36 AM $ 0.114
+0.01%
$ 1.02 billion $ 35.05 million
7:35 AM $ 0.114
+0.00%
$ 1.02 billion $ 35.05 million
7:34 AM $ 0.114
-0.03%
$ 1.02 billion $ 35.07 million
7:33 AM $ 0.114
-0.03%
$ 1.02 billion $ 35.11 million
7:32 AM $ 0.114
+0.05%
$ 1.02 billion $ 35.14 million
7:31 AM $ 0.114
+0.03%
$ 1.02 billion $ 35.14 million
7:30 AM $ 0.114
-0.01%
$ 1.02 billion $ 35.14 million
7:29 AM $ 0.114
-0.05%
$ 1.02 billion $ 35.14 million
7:28 AM $ 0.114
-0.04%
$ 1.02 billion $ 35.17 million
7:27 AM $ 0.114
-0.08%
$ 1.02 billion $ 35.18 million
7:26 AM $ 0.114
-0.02%
$ 1.02 billion $ 35.19 million
7:25 AM $ 0.114
-0.02%
$ 1.02 billion $ 35.25 million
7:24 AM $ 0.114
+0.03%
$ 1.02 billion $ 35.36 million
7:23 AM $ 0.114
-0.01%
$ 1.02 billion $ 35.39 million
7:22 AM $ 0.114
+0.04%
$ 1.02 billion $ 35.39 million
7:21 AM $ 0.114
+0.01%
$ 1.02 billion $ 35.39 million
7:20 AM $ 0.114
+0.00%
$ 1.02 billion $ 35.4 million
7:19 AM $ 0.114
+0.00%
$ 1.02 billion $ 35.4 million
7:18 AM $ 0.114
+0.08%
$ 1.02 billion $ 35.41 million
7:17 AM $ 0.114
+0.02%
$ 1.02 billion $ 35.39 million
7:16 AM $ 0.114
-0.13%
$ 1.02 billion $ 35.4 million
7:15 AM $ 0.114
-0.01%
$ 1.02 billion $ 35.41 million
7:14 AM $ 0.114
-0.05%
$ 1.02 billion $ 35.42 million
7:13 AM $ 0.115
-0.03%
$ 1.02 billion $ 35.44 million
7:12 AM $ 0.115
-0.02%
$ 1.02 billion $ 35.45 million
7:11 AM $ 0.115
-0.01%
$ 1.02 billion $ 35.48 million
7:10 AM $ 0.115
-0.03%
$ 1.02 billion $ 35.48 million
7:09 AM $ 0.115
-0.04%
$ 1.02 billion $ 35.49 million
7:08 AM $ 0.115
-0.02%
$ 1.02 billion $ 35.51 million
7:07 AM $ 0.115
-0.05%
$ 1.02 billion $ 35.53 million
7:06 AM $ 0.115
+0.00%
$ 1.02 billion $ 35.53 million
7:05 AM $ 0.115
+0.01%
$ 1.02 billion $ 35.55 million
7:04 AM $ 0.115
+0.00%
$ 1.02 billion $ 35.52 million
7:03 AM $ 0.115
-0.03%
$ 1.02 billion $ 35.45 million
7:02 AM $ 0.115
+0.11%
$ 1.02 billion $ 35.45 million
7:01 AM $ 0.115
+0.04%
$ 1.02 billion $ 35.47 million
7:00 AM $ 0.115
-0.03%
$ 1.02 billion $ 35.47 million
6:59 AM $ 0.115
+0.06%
$ 1.02 billion $ 35.5 million
6:58 AM $ 0.115
+0.06%
$ 1.02 billion $ 35.49 million
6:57 AM $ 0.114
+0.02%
$ 1.02 billion $ 35.49 million
6:56 AM $ 0.114
+0.02%
$ 1.02 billion $ 35.49 million
6:55 AM $ 0.114
+0.00%
$ 1.02 billion $ 35.51 million
6:54 AM $ 0.114
+0.01%
$ 1.02 billion $ 35.52 million
6:53 AM $ 0.114
-0.06%
$ 1.02 billion $ 35.53 million