Algorand Historical Data

ALGO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.322
-17.50%
$ 898.62 million $ 388.14 million
Jul 13 $ 0.39
+39.09%
$ 1.09 billion $ 621.32 million
Jul 6 $ 0.28
+29.51%
$ 782.64 million $ 307.79 million
Jun 29 $ 0.216
+3.97%
$ 604.32 million $ 141.11 million
Jun 22 $ 0.208
-10.71%
$ 580.72 million $ 203.95 million
Jun 15 $ 0.233
-0.43%
$ 650.45 million $ 201.2 million
Jun 8 $ 0.234
-0.39%
$ 653.44 million $ 156.2 million
Jun 1 $ 0.235
-0.25%
$ 655.62 million $ 194.76 million
May 25 $ 0.235
+18.72%
$ 644.85 million $ 263.69 million
May 18 $ 0.198
+0.08%
$ 534.68 million $ 185.84 million
May 11 $ 0.198
+3.69%
$ 533.25 million $ 185.03 million
May 4 $ 0.191
-7.59%
$ 513.36 million $ 337.18 million
Apr 27 $ 0.207
-8.15%
$ 552.79 million $ 352.37 million
Apr 20 $ 0.225
+19.73%
$ 601.79 million $ 342.21 million
Apr 13 $ 0.188
+4.53%
$ 501.9 million $ 412.92 million
Apr 6 $ 0.18
+4.86%
$ 476.68 million $ 434.65 million
Mar 30 $ 0.172
+19.09%
$ 452.27 million $ 363.45 million
Mar 23 $ 0.144
-1.57%
$ 725.43 million $ 322.65 million
Mar 16 $ 0.147
-1.29%
$ 736.96 million $ 383.84 million
Mar 9 $ 0.149
-49.14%
$ 744.06 million $ 504.98 million
Mar 2 $ 0.292
-8.66%
$ 764.72 million $ 572.97 million
Feb 24 $ 0.32
-30.79%
$ 778.51 million $ 706.93 million
Feb 17 $ 0.462
+35.31%
$ -- $ 696.57 million
Feb 10 $ 0.341
+0.59%
$ -- $ 460.24 million
Feb 3 $ 0.339
+34.54%
$ -- $ 374.79 million
Jan 27 $ 0.252
+6.63%
$ -- $ 232.53 million
Jan 20 $ 0.236
-0.06%
$ -- $ 205.12 million
Jan 13 $ 0.236
+4.50%
$ -- $ 241 million
Jan 6 $ 0.226
-2.06%
$ -- $ 183.69 million
Dec 30 $ 0.231
-1.21%
$ -- $ 186.19 million
Dec 23 $ 0.234
-6.43%
$ -- $ 217.81 million
Dec 16 $ 0.25
-6.22%
$ -- $ 341.29 million
Dec 9 $ 0.266
-10.10%
$ -- $ 527.5 million
Dec 2 $ 0.296
+12.69%
$ -- $ 625.32 million
Nov 25 $ 0.263
+27.85%
$ -- $ 627.9 million
Nov 18 $ 0.206
-24.05%
$ -- $ 471.83 million
Nov 11 $ 0.271
+0.78%
$ -- $ 630.64 million
Nov 4 $ 0.269
+1.48%
$ -- $ 653.31 million
Oct 28 $ 0.265
+22.51%
$ -- $ 624.63 million
Oct 21 $ 0.216
-3.63%
$ -- $ 540.78 million
Oct 14 $ 0.225
-10.72%
$ -- $ 582.91 million
Oct 7 $ 0.251
+17.92%
$ -- $ 320.36 million
Sep 30 $ 0.214
-5.94%
$ -- $ 280.44 million
Sep 23 $ 0.227
-24.60%
$ -- $ 289.66 million
Sep 16 $ 0.301
-7.81%
$ -- $ 280.46 million
Sep 9 $ 0.327
-14.72%
$ -- $ 300.65 million
Sep 2 $ 0.382
-2.24%
$ -- $ 346.6 million
Aug 26 $ 0.392
-28.40%
$ -- $ 271.82 million
Aug 19 $ 0.547
-19.63%
$ -- $ 315.72 million
Aug 12 $ 0.682
-16.24%
$ -- $ 388.44 million