Algorand Historical Data

ALGO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0814
-0.12%
$ 724.17 million $ 18.19 million
Mar 27, 10 PM $ 0.0815
+0.19%
$ 725.06 million $ 18.32 million
Mar 27, 9 PM $ 0.0814
-0.07%
$ 723.68 million $ 18.35 million
Mar 27, 8 PM $ 0.0814
+0.34%
$ 724.19 million $ 18.54 million
Mar 27, 7 PM $ 0.0812
+0.07%
$ 721.74 million $ 19.44 million
Mar 27, 6 PM $ 0.0811
+0.07%
$ 721.26 million $ 19.34 million
Mar 27, 5 PM $ 0.0811
-0.26%
$ 720.78 million $ 19.31 million
Mar 27, 4 PM $ 0.0813
-0.30%
$ 722.63 million $ 19.03 million
Mar 27, 3 PM $ 0.0815
-0.05%
$ 724.79 million $ 18.85 million
Mar 27, 2 PM $ 0.0815
+0.55%
$ 725.12 million $ 18.6 million
Mar 27, 1 PM $ 0.0811
-0.23%
$ 721.16 million $ 18.51 million
Mar 27, 12 PM $ 0.0813
-0.39%
$ 722.85 million $ 18.35 million
Mar 27, 11 AM $ 0.0816
-0.25%
$ 725.71 million $ 18.06 million
Mar 27, 10 AM $ 0.0818
-1.40%
$ 727.55 million $ 17.33 million
Mar 27, 9 AM $ 0.083
-0.81%
$ 737.87 million $ 16.6 million
Mar 27, 8 AM $ 0.0837
-0.41%
$ 743.9 million $ 17.63 million
Mar 27, 7 AM $ 0.084
+0.24%
$ 746.99 million $ 17.71 million
Mar 27, 6 AM $ 0.0838
+0.08%
$ 745.22 million $ 20.21 million
Mar 27, 5 AM $ 0.0837
-0.13%
$ 744.63 million $ 20.61 million
Mar 27, 4 AM $ 0.0838
+0.10%
$ 745.64 million $ 21.15 million
Mar 27, 3 AM $ 0.0838
-0.35%
$ 744.95 million $ 20.93 million
Mar 27, 2 AM $ 0.0841
-0.04%
$ 747.61 million $ 21.24 million
Mar 27, 1 AM $ 0.0841
+0.33%
$ 747.87 million $ 21.63 million
Mar 27, 12 AM $ 0.0838
-0.30%
$ 745.38 million $ 22.59 million
Mar 26, 11 PM $ 0.0841
-0.12%
$ 747.64 million $ 22.64 million
Mar 26, 10 PM $ 0.0842
-0.20%
$ 748.56 million $ 22.38 million
Mar 26, 9 PM $ 0.0844
+0.29%
$ 750.18 million $ 22.57 million
Mar 26, 8 PM $ 0.0841
+0.52%
$ 748 million $ 22.4 million
Mar 26, 7 PM $ 0.0837
-0.34%
$ 744.14 million $ 21.56 million
Mar 26, 6 PM $ 0.084
+0.11%
$ 746.67 million $ 21.78 million
Mar 26, 5 PM $ 0.0839
-0.35%
$ 745.99 million $ 21.89 million
Mar 26, 4 PM $ 0.0842
+0.07%
$ 748.6 million $ 22.08 million
Mar 26, 3 PM $ 0.0841
-0.81%
$ 748.05 million $ 22.56 million
Mar 26, 2 PM $ 0.0848
-0.21%
$ 754.08 million $ 22.62 million
Mar 26, 1 PM $ 0.085
+0.32%
$ 755.66 million $ 22.74 million
Mar 26, 12 PM $ 0.0847
+0.31%
$ 753.2 million $ 23.08 million
Mar 26, 11 AM $ 0.0844
-0.21%
$ 750.84 million $ 23.27 million
Mar 26, 10 AM $ 0.0846
+0.18%
$ 752.41 million $ 23.2 million
Mar 26, 9 AM $ 0.0845
-1.12%
$ 751.05 million $ 22.69 million
Mar 26, 8 AM $ 0.0854
-0.42%
$ 759.53 million $ 21.55 million
Mar 26, 7 AM $ 0.0858
-0.32%
$ 762.74 million $ 21.34 million
Mar 26, 6 AM $ 0.0861
-0.30%
$ 765.22 million $ 18.85 million
Mar 26, 5 AM $ 0.0863
-1.06%
$ 767.55 million $ 18.59 million
Mar 26, 4 AM $ 0.0872
-0.16%
$ 775.84 million $ 18.26 million
Mar 26, 3 AM $ 0.0874
-0.44%
$ 777.13 million $ 18.51 million
Mar 26, 2 AM $ 0.0878
-0.58%
$ 780.58 million $ 18.99 million
Mar 26, 1 AM $ 0.0883
+0.09%
$ 785.1 million $ 18.55 million
Mar 26, 12 AM $ 0.0882
+0.77%
$ 784.32 million $ 17.74 million
Mar 25, 11 PM $ 0.0875
-0.18%
$ 778.27 million $ 17.78 million
Mar 25, 10 PM $ 0.0877
+0.46%
$ 779.64 million $ 17.81 million