Algorand Historical Data

ALGO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0873
+0.01%
$ 776.12 million $ 17.73 million
Mar 25, 8 PM $ 0.0873
-0.62%
$ 776.08 million $ 17.86 million
Mar 25, 7 PM $ 0.0878
+0.25%
$ 780.91 million $ 18.13 million
Mar 25, 6 PM $ 0.0876
-0.21%
$ 779 million $ 17.84 million
Mar 25, 5 PM $ 0.0878
+0.20%
$ 780.63 million $ 17.93 million
Mar 25, 4 PM $ 0.0876
+0.22%
$ 779.09 million $ 17.98 million
Mar 25, 3 PM $ 0.0874
-1.00%
$ 777.41 million $ 17.47 million
Mar 25, 2 PM $ 0.0883
+0.21%
$ 785.34 million $ 17.11 million
Mar 25, 1 PM $ 0.0881
+0.37%
$ 783.71 million $ 18.08 million
Mar 25, 12 PM $ 0.0878
+0.16%
$ 780.84 million $ 17.52 million
Mar 25, 11 AM $ 0.0877
+0.20%
$ 779.56 million $ 17.1 million
Mar 25, 10 AM $ 0.0875
+0.31%
$ 778.03 million $ 17.31 million
Mar 25, 9 AM $ 0.0872
+0.00%
$ 775.64 million $ 17.34 million
Mar 25, 8 AM $ 0.0872
+0.50%
$ 775.64 million $ 17.42 million
Mar 25, 7 AM $ 0.0868
+0.20%
$ 771.79 million $ 17.62 million
Mar 25, 6 AM $ 0.0866
-0.33%
$ 770.25 million $ 18.35 million
Mar 25, 5 AM $ 0.0869
+0.10%
$ 772.76 million $ 18.51 million
Mar 25, 4 AM $ 0.0868
+0.15%
$ 771.99 million $ 18.88 million
Mar 25, 3 AM $ 0.0867
-0.53%
$ 770.83 million $ 19.19 million
Mar 25, 2 AM $ 0.0872
-0.35%
$ 774.98 million $ 18.94 million
Mar 25, 1 AM $ 0.0875
-0.03%
$ 777.72 million $ 19.97 million
Mar 25, 12 AM $ 0.0875
+0.26%
$ 777.95 million $ 20.23 million
Mar 24, 11 PM $ 0.0873
+0.27%
$ 775.95 million $ 21.15 million
Mar 24, 10 PM $ 0.087
-0.34%
$ 773.86 million $ 21.08 million
Mar 24, 9 PM $ 0.0873
+0.13%
$ 776.44 million $ 21.31 million
Mar 24, 8 PM $ 0.0872
+1.31%
$ 775.45 million $ 21.22 million
Mar 24, 7 PM $ 0.0861
+0.25%
$ 765.43 million $ 21.08 million
Mar 24, 6 PM $ 0.0859
+0.18%
$ 763.49 million $ 21.38 million
Mar 24, 5 PM $ 0.0857
-0.98%
$ 762.15 million $ 21.56 million
Mar 24, 4 PM $ 0.0866
-0.15%
$ 769.7 million $ 21.25 million
Mar 24, 3 PM $ 0.0867
-0.13%
$ 770.84 million $ 21.87 million
Mar 24, 2 PM $ 0.0868
+0.02%
$ 771.89 million $ 22.5 million
Mar 24, 1 PM $ 0.0868
-0.78%
$ 771.69 million $ 21.69 million
Mar 24, 12 PM $ 0.0875
+0.09%
$ 777.76 million $ 22.01 million
Mar 24, 11 AM $ 0.0874
-0.52%
$ 777.1 million $ 23.07 million
Mar 24, 10 AM $ 0.0878
-0.35%
$ 781.15 million $ 28.29 million
Mar 24, 9 AM $ 0.0882
-0.33%
$ 783.92 million $ 28.36 million
Mar 24, 8 AM $ 0.0885
+0.27%
$ 786.58 million $ 28.45 million
Mar 24, 7 AM $ 0.0882
+1.09%
$ 784.34 million $ 28.08 million
Mar 24, 6 AM $ 0.0873
+0.21%
$ 775.86 million $ 27.84 million
Mar 24, 5 AM $ 0.0871
+0.17%
$ 774.24 million $ 27.78 million
Mar 24, 4 AM $ 0.0869
-0.64%
$ 772.95 million $ 27.8 million
Mar 24, 3 AM $ 0.0875
+0.17%
$ 777.97 million $ 27.24 million
Mar 24, 2 AM $ 0.0873
+0.91%
$ 776.64 million $ 26.95 million
Mar 24, 1 AM $ 0.0866
-0.31%
$ 769.64 million $ 26.14 million
Mar 24, 12 AM $ 0.0868
-0.74%
$ 772.01 million $ 26.25 million
Mar 23, 11 PM $ 0.0875
+0.40%
$ 777.73 million $ 25.6 million
Mar 23, 10 PM $ 0.0871
-0.60%
$ 774.67 million $ 25.61 million
Mar 23, 9 PM $ 0.0876
+0.02%
$ 779.38 million $ 26.15 million
Mar 23, 8 PM $ 0.0876
+0.83%
$ 779.22 million $ 27.28 million