Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 PM $0.12
+1.22%
$1.07 billion $26.85 million
May 22, 11 AM $0.118
+0.26%
$1.05 billion $25.57 million
May 22, 10 AM $0.118
+0.54%
$1.05 billion $24.88 million
May 22, 9 AM $0.117
+1.36%
$1.04 billion $25.05 million
May 22, 8 AM $0.116
+0.53%
$1.03 billion $25 million
May 22, 7 AM $0.115
+0.82%
$1.03 billion $24.88 million
May 22, 6 AM $0.114
-0.82%
$1.02 billion $25.11 million
May 22, 5 AM $0.115
+0.32%
$1.03 billion $25.4 million
May 22, 4 AM $0.115
+0.21%
$1.02 billion $25.32 million
May 22, 3 AM $0.114
+0.38%
$1.02 billion $25.33 million
May 22, 2 AM $0.114
+0.67%
$1.02 billion $25.54 million
May 22, 1 AM $0.113
-1.11%
$1.01 billion $25.52 million
May 22, 12 AM $0.114
-0.38%
$1.02 billion $25.24 million
May 21, 11 PM $0.115
+0.33%
$1.02 billion $25.93 million
May 21, 10 PM $0.115
-0.21%
$1.02 billion $26.13 million
May 21, 9 PM $0.115
-0.40%
$1.02 billion $26.15 million
May 21, 8 PM $0.115
-0.28%
$1.03 billion $26.66 million
May 21, 7 PM $0.116
-0.40%
$1.03 billion $26.71 million
May 21, 6 PM $0.116
-0.99%
$1.03 billion $26.74 million
May 21, 5 PM $0.117
+1.70%
$1.04 billion $27.44 million
May 21, 4 PM $0.115
-0.52%
$1.03 billion $28.8 million
May 21, 3 PM $0.116
+1.14%
$1.03 billion $29.1 million
May 21, 2 PM $0.114
-0.27%
$1.02 billion $29.22 million
May 21, 1 PM $0.115
+0.25%
$1.02 billion $29.37 million
May 21, 12 PM $0.115
+0.13%
$1.02 billion $29.4 million
May 21, 11 AM $0.114
-0.73%
$1.02 billion $29.49 million
May 21, 10 AM $0.115
-0.36%
$1.03 billion $29.27 million
May 21, 9 AM $0.116
+0.01%
$1.03 billion $28.95 million
May 21, 8 AM $0.116
-0.79%
$1.03 billion $28.6 million
May 21, 7 AM $0.117
-0.53%
$1.04 billion $27.48 million
May 21, 6 AM $0.117
-0.62%
$1.04 billion $27.56 million
May 21, 5 AM $0.118
-0.68%
$1.05 billion $29.11 million
May 21, 4 AM $0.119
+0.22%
$1.06 billion $30.43 million
May 21, 3 AM $0.118
+0.27%
$1.06 billion $31.4 million
May 21, 2 AM $0.118
-0.47%
$1.05 billion $33.46 million
May 21, 1 AM $0.119
+0.39%
$1.06 billion $35.55 million
May 21, 12 AM $0.118
+0.57%
$1.05 billion $35.93 million
May 20, 11 PM $0.118
+0.78%
$1.05 billion $36.55 million
May 20, 10 PM $0.117
-0.23%
$1.04 billion $36.87 million
May 20, 9 PM $0.117
-1.09%
$1.04 billion $37.77 million
May 20, 8 PM $0.118
+0.69%
$1.05 billion $37.46 million
May 20, 7 PM $0.117
+0.12%
$1.05 billion $39.82 million
May 20, 6 PM $0.117
-0.67%
$1.05 billion $42.25 million
May 20, 5 PM $0.118
+1.99%
$1.05 billion $41.41 million
May 20, 4 PM $0.116
-0.95%
$1.03 billion $39.02 million
May 20, 3 PM $0.117
+1.03%
$1.04 billion $39.28 million
May 20, 2 PM $0.116
+1.56%
$1.03 billion $40.08 million
May 20, 1 PM $0.114
-1.27%
$1.01 billion $43.78 million
May 20, 12 PM $0.115
+1.31%
$1.03 billion $45.89 million
May 20, 11 AM $0.114
-0.33%
$1.01 billion $46.4 million