Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $0.114
-0.33%
$1.01 billion $46.4 million
May 20, 10 AM $0.114
+0.28%
$1.02 billion $46.32 million
May 20, 9 AM $0.114
-0.53%
$1.02 billion $46.14 million
May 20, 8 AM $0.115
+0.22%
$1.02 billion $46.18 million
May 20, 7 AM $0.114
-0.27%
$1.02 billion $45.85 million
May 20, 6 AM $0.115
-1.18%
$1.02 billion $45.98 million
May 20, 5 AM $0.116
-0.46%
$1.03 billion $45.14 million
May 20, 4 AM $0.116
+0.87%
$1.04 billion $44.26 million
May 20, 3 AM $0.115
-0.98%
$1.03 billion $42.98 million
May 20, 2 AM $0.117
+1.13%
$1.04 billion $40.78 million
May 20, 1 AM $0.115
+1.31%
$1.03 billion $38.52 million
May 20, 12 AM $0.114
+0.97%
$1.01 billion $37.62 million
May 19, 11 PM $0.113
+1.30%
$1 billion $36.78 million
May 19, 10 PM $0.111
-1.53%
$991.54 million $36.28 million
May 19, 9 PM $0.113
-0.29%
$1.01 billion $35.42 million
May 19, 8 PM $0.113
+0.11%
$1.01 billion $35.51 million
May 19, 7 PM $0.113
+1.74%
$1.01 billion $33.03 million
May 19, 6 PM $0.111
-0.12%
$991.81 million $30.35 million
May 19, 5 PM $0.111
+0.04%
$992.96 million $30.01 million
May 19, 4 PM $0.111
+1.12%
$992.55 million $29.65 million
May 19, 3 PM $0.11
+0.10%
$981.55 million $28.89 million
May 19, 2 PM $0.11
-3.86%
$980.56 million $28.02 million
May 19, 1 PM $0.114
+2.31%
$1.02 billion $24.2 million
May 19, 12 PM $0.112
+1.85%
$996.8 million $21.97 million
May 19, 11 AM $0.11
-0.28%
$978.66 million $21.05 million
May 19, 10 AM $0.11
+1.00%
$981.29 million $21.19 million
May 19, 9 AM $0.109
-0.68%
$971.6 million $20.84 million
May 19, 8 AM $0.11
-0.73%
$978.3 million $20.51 million
May 19, 7 AM $0.111
+0.51%
$985.44 million $20.17 million
May 19, 6 AM $0.11
+1.91%
$980.4 million $19.83 million
May 19, 5 AM $0.108
+0.31%
$962.03 million $19.35 million
May 19, 4 AM $0.108
+0.06%
$959.09 million $19.03 million
May 19, 3 AM $0.108
+0.13%
$958.47 million $19.13 million
May 19, 2 AM $0.107
-0.27%
$957.24 million $19.2 million
May 19, 1 AM $0.108
-0.68%
$959.8 million $19.83 million
May 19, 12 AM $0.108
-0.39%
$966.35 million $20.01 million
May 18, 11 PM $0.109
-0.21%
$970.11 million $19.91 million
May 18, 10 PM $0.109
+0.07%
$972.14 million $21.39 million
May 18, 9 PM $0.109
+1.25%
$971.4 million $21.3 million
May 18, 8 PM $0.108
+0.49%
$959.41 million $20.82 million
May 18, 7 PM $0.107
+1.62%
$954.74 million $20.4 million
May 18, 6 PM $0.105
-1.10%
$939.52 million $20.06 million
May 18, 5 PM $0.107
+0.29%
$949.97 million $20.3 million
May 18, 4 PM $0.106
-0.04%
$947.2 million $20.43 million
May 18, 3 PM $0.106
+0.74%
$947.57 million $20.36 million
May 18, 2 PM $0.106
-1.28%
$940.5 million $20.35 million
May 18, 1 PM $0.107
-0.58%
$952.74 million $19.88 million
May 18, 12 PM $0.108
+1.13%
$958.26 million $19.46 million
May 18, 11 AM $0.106
+0.39%
$947.55 million $19.05 million
May 18, 10 AM $0.106
-0.88%
$943.85 million $18.53 million