Algorand Historical Data

ALGO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0876
+0.02%
$ 779.38 million $ 26.15 million
Mar 23, 8 PM $ 0.0876
+0.83%
$ 779.22 million $ 27.28 million
Mar 23, 7 PM $ 0.0869
-0.75%
$ 772.78 million $ 26.94 million
Mar 23, 6 PM $ 0.0876
+0.13%
$ 778.59 million $ 26.97 million
Mar 23, 5 PM $ 0.0874
-0.09%
$ 777.57 million $ 27.02 million
Mar 23, 4 PM $ 0.0875
-0.26%
$ 778.23 million $ 26.63 million
Mar 23, 3 PM $ 0.0878
-0.86%
$ 780.27 million $ 25.91 million
Mar 23, 2 PM $ 0.0885
-0.38%
$ 787.08 million $ 25.17 million
Mar 23, 1 PM $ 0.0889
+1.00%
$ 790.06 million $ 24.6 million
Mar 23, 12 PM $ 0.088
+0.40%
$ 782.22 million $ 23.75 million
Mar 23, 11 AM $ 0.0876
+3.09%
$ 779.13 million $ 22.59 million
Mar 23, 10 AM $ 0.085
+0.09%
$ 755.81 million $ 17.03 million
Mar 23, 9 AM $ 0.0849
-0.05%
$ 755.08 million $ 17.23 million
Mar 23, 8 AM $ 0.085
-0.21%
$ 755.37 million $ 17.18 million
Mar 23, 7 AM $ 0.0851
-0.37%
$ 756.95 million $ 17.32 million
Mar 23, 6 AM $ 0.0855
-1.18%
$ 759.78 million $ 16.7 million
Mar 23, 5 AM $ 0.0865
-0.07%
$ 768.79 million $ 16.57 million
Mar 23, 4 AM $ 0.0865
+0.64%
$ 769.33 million $ 16.22 million
Mar 23, 3 AM $ 0.086
-0.29%
$ 764.46 million $ 16.32 million
Mar 23, 2 AM $ 0.0862
+0.52%
$ 766.7 million $ 16.35 million
Mar 23, 1 AM $ 0.0858
-0.01%
$ 762.7 million $ 16.3 million
Mar 23, 12 AM $ 0.0858
+0.24%
$ 762.72 million $ 16.19 million
Mar 22, 11 PM $ 0.0856
-0.28%
$ 760.92 million $ 17.9 million
Mar 22, 10 PM $ 0.0858
+0.37%
$ 763.08 million $ 18.82 million
Mar 22, 9 PM $ 0.0855
-0.15%
$ 760.26 million $ 18.33 million
Mar 22, 8 PM $ 0.0856
-0.13%
$ 761.4 million $ 16.96 million
Mar 22, 7 PM $ 0.0857
-0.17%
$ 762.43 million $ 16.95 million
Mar 22, 6 PM $ 0.0859
-0.31%
$ 763.7 million $ 16.64 million
Mar 22, 5 PM $ 0.0862
-0.07%
$ 766.06 million $ 16.11 million
Mar 22, 4 PM $ 0.0862
+0.10%
$ 766.6 million $ 16.02 million
Mar 22, 3 PM $ 0.0861
+0.08%
$ 765.85 million $ 16.03 million
Mar 22, 2 PM $ 0.0861
-0.13%
$ 765.24 million $ 16.23 million
Mar 22, 1 PM $ 0.0862
-0.28%
$ 766.23 million $ 16.7 million
Mar 22, 12 PM $ 0.0864
+0.46%
$ 768.36 million $ 16.6 million
Mar 22, 11 AM $ 0.086
-0.09%
$ 764.82 million $ 16.38 million
Mar 22, 10 AM $ 0.0861
-0.64%
$ 765.53 million $ 16.08 million
Mar 22, 9 AM $ 0.0867
-0.29%
$ 770.47 million $ 15.68 million
Mar 22, 8 AM $ 0.0869
+0.20%
$ 772.7 million $ 15.38 million
Mar 22, 7 AM $ 0.0867
-0.33%
$ 771.13 million $ 15.06 million
Mar 22, 6 AM $ 0.087
-0.12%
$ 773.72 million $ 15.03 million
Mar 22, 5 AM $ 0.0871
-0.34%
$ 774.66 million $ 15.11 million
Mar 22, 4 AM $ 0.0874
+0.29%
$ 777.29 million $ 15.11 million
Mar 22, 3 AM $ 0.0872
-0.04%
$ 775.03 million $ 15.03 million
Mar 22, 2 AM $ 0.0872
+0.47%
$ 775.32 million $ 14.74 million
Mar 22, 1 AM $ 0.0868
-0.08%
$ 771.72 million $ 14.51 million
Mar 22, 12 AM $ 0.0869
+0.03%
$ 772.33 million $ 14.13 million
Mar 21, 11 PM $ 0.0868
-2.02%
$ 772.09 million $ 12.06 million
Mar 21, 10 PM $ 0.0886
-0.14%
$ 788.01 million $ 11.05 million
Mar 21, 9 PM $ 0.0888
-0.22%
$ 789.14 million $ 10.93 million
Mar 21, 8 PM $ 0.0889
+0.66%
$ 790.82 million $ 11.38 million