Algorand Historical Data

ALGO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0889
+0.66%
$ 790.82 million $ 11.38 million
Mar 21, 7 PM $ 0.0883
-0.61%
$ 785.54 million $ 11.51 million
Mar 21, 6 PM $ 0.0889
-0.24%
$ 790.34 million $ 11.79 million
Mar 21, 5 PM $ 0.0891
-0.16%
$ 792.27 million $ 12.72 million
Mar 21, 4 PM $ 0.0892
-0.50%
$ 793.5 million $ 13.22 million
Mar 21, 3 PM $ 0.0897
+0.68%
$ 797.48 million $ 14.13 million
Mar 21, 2 PM $ 0.0891
+0.18%
$ 792.1 million $ 15.32 million
Mar 21, 1 PM $ 0.0889
+0.08%
$ 790.66 million $ 15.42 million
Mar 21, 12 PM $ 0.0889
-0.18%
$ 790.04 million $ 16.3 million
Mar 21, 11 AM $ 0.089
-0.12%
$ 791.47 million $ 16.57 million
Mar 21, 10 AM $ 0.0891
-0.17%
$ 792.43 million $ 17.03 million
Mar 21, 9 AM $ 0.0893
-0.41%
$ 793.75 million $ 17.16 million
Mar 21, 8 AM $ 0.0896
-0.13%
$ 797.02 million $ 17.45 million
Mar 21, 7 AM $ 0.0898
-0.31%
$ 798.09 million $ 17.8 million
Mar 21, 6 AM $ 0.09
+0.26%
$ 800.45 million $ 18.24 million
Mar 21, 5 AM $ 0.0898
+0.18%
$ 798.35 million $ 19.47 million
Mar 21, 4 AM $ 0.0896
-0.16%
$ 796.91 million $ 20.52 million
Mar 21, 3 AM $ 0.0898
-0.21%
$ 798.2 million $ 20.72 million
Mar 21, 2 AM $ 0.09
+0.00%
$ 799.87 million $ 20.98 million
Mar 21, 1 AM $ 0.09
-0.28%
$ 800.13 million $ 21.27 million
Mar 21, 12 AM $ 0.0902
+0.38%
$ 802.13 million $ 21.97 million
Mar 20, 11 PM $ 0.0899
-0.41%
$ 799.13 million $ 22.07 million
Mar 20, 10 PM $ 0.0903
+0.30%
$ 802.45 million $ 22.42 million
Mar 20, 9 PM $ 0.09
+0.54%
$ 800.04 million $ 22.59 million
Mar 20, 8 PM $ 0.0895
-0.14%
$ 795.76 million $ 22.35 million
Mar 20, 7 PM $ 0.0896
+0.31%
$ 796.85 million $ 22.33 million
Mar 20, 6 PM $ 0.0893
-0.59%
$ 794.37 million $ 22.75 million
Mar 20, 5 PM $ 0.0899
+0.10%
$ 799.05 million $ 22.06 million
Mar 20, 4 PM $ 0.0898
+0.24%
$ 798.24 million $ 22.28 million
Mar 20, 3 PM $ 0.0896
+0.33%
$ 796.36 million $ 22.2 million
Mar 20, 2 PM $ 0.0893
-0.54%
$ 793.73 million $ 21.88 million
Mar 20, 1 PM $ 0.0898
-0.52%
$ 798.02 million $ 21.95 million
Mar 20, 12 PM $ 0.0902
-0.14%
$ 802.18 million $ 27.15 million
Mar 20, 11 AM $ 0.0903
-0.03%
$ 803.3 million $ 27.71 million
Mar 20, 10 AM $ 0.0904
+0.06%
$ 803.57 million $ 27.52 million
Mar 20, 9 AM $ 0.0903
-0.51%
$ 803.07 million $ 27.58 million
Mar 20, 8 AM $ 0.0908
+0.11%
$ 807.21 million $ 27.65 million
Mar 20, 7 AM $ 0.0907
-0.13%
$ 806.34 million $ 27.69 million
Mar 20, 6 AM $ 0.0908
-0.63%
$ 807.52 million $ 28.14 million
Mar 20, 5 AM $ 0.0914
+1.13%
$ 812.66 million $ 27.01 million
Mar 20, 4 AM $ 0.0904
+0.37%
$ 803.62 million $ 26.24 million
Mar 20, 3 AM $ 0.0901
+0.10%
$ 800.69 million $ 26.28 million
Mar 20, 2 AM $ 0.09
-0.08%
$ 799.9 million $ 26.29 million
Mar 20, 1 AM $ 0.09
+0.67%
$ 800.52 million $ 26.41 million
Mar 20, 12 AM $ 0.0894
+0.23%
$ 795.18 million $ 25.9 million
Mar 19, 11 PM $ 0.0892
+0.52%
$ 793.37 million $ 25.77 million
Mar 19, 10 PM $ 0.0888
-0.69%
$ 789.28 million $ 25.49 million
Mar 19, 9 PM $ 0.0894
+0.47%
$ 794.75 million $ 25.33 million
Mar 19, 8 PM $ 0.089
+0.13%
$ 791.06 million $ 25.71 million
Mar 19, 7 PM $ 0.0889
+0.59%
$ 790.06 million $ 26.29 million