Algorand Historical Data

ALGO Page 74
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0883
+0.21%
$ 785.42 million $ 26.07 million
Mar 19, 5 PM $ 0.0882
+0.47%
$ 783.79 million $ 28.16 million
Mar 19, 4 PM $ 0.0877
-0.57%
$ 780.1 million $ 28.65 million
Mar 19, 3 PM $ 0.0882
-0.43%
$ 784.57 million $ 28.45 million
Mar 19, 2 PM $ 0.0886
-0.27%
$ 787.97 million $ 29.43 million
Mar 19, 1 PM $ 0.0888
+1.58%
$ 789.86 million $ 30.5 million
Mar 19, 12 PM $ 0.0875
-1.25%
$ 777.58 million $ 26.06 million
Mar 19, 11 AM $ 0.0886
-0.51%
$ 787.46 million $ 27.76 million
Mar 19, 10 AM $ 0.089
-0.63%
$ 791.49 million $ 29.16 million
Mar 19, 9 AM $ 0.0896
+0.33%
$ 796.53 million $ 29.77 million
Mar 19, 8 AM $ 0.0893
-0.13%
$ 793.89 million $ 30 million
Mar 19, 7 AM $ 0.0894
-0.77%
$ 794.94 million $ 30.17 million
Mar 19, 6 AM $ 0.0901
+0.03%
$ 801.12 million $ 29.72 million
Mar 19, 5 AM $ 0.0901
-0.46%
$ 800.89 million $ 29.53 million
Mar 19, 4 AM $ 0.0905
-0.35%
$ 804.58 million $ 29.59 million
Mar 19, 3 AM $ 0.0908
+0.49%
$ 807.38 million $ 29.92 million
Mar 19, 2 AM $ 0.0904
-0.05%
$ 803.43 million $ 32.12 million
Mar 19, 1 AM $ 0.0904
+0.16%
$ 803.8 million $ 31.95 million
Mar 19, 12 AM $ 0.0903
+0.12%
$ 802.5 million $ 31.92 million
Mar 18, 11 PM $ 0.0901
-0.18%
$ 801.52 million $ 31.98 million
Mar 18, 10 PM $ 0.0903
-0.39%
$ 802.95 million $ 32.59 million
Mar 18, 9 PM $ 0.0907
+0.24%
$ 806.05 million $ 32.68 million
Mar 18, 8 PM $ 0.0904
+0.28%
$ 804.12 million $ 32.33 million
Mar 18, 7 PM $ 0.0902
+0.24%
$ 801.9 million $ 31.86 million
Mar 18, 6 PM $ 0.09
-0.77%
$ 800.01 million $ 31.73 million
Mar 18, 5 PM $ 0.0907
+0.89%
$ 806.23 million $ 30.17 million
Mar 18, 4 PM $ 0.0899
+0.03%
$ 799.09 million $ 29.39 million
Mar 18, 3 PM $ 0.0898
+0.14%
$ 798.81 million $ 29.73 million
Mar 18, 2 PM $ 0.0897
-1.36%
$ 797.72 million $ 29.66 million
Mar 18, 1 PM $ 0.091
+0.18%
$ 808.74 million $ 29.29 million
Mar 18, 12 PM $ 0.0908
-1.43%
$ 807.25 million $ 28.82 million
Mar 18, 11 AM $ 0.0921
-1.54%
$ 818.93 million $ 27.11 million
Mar 18, 10 AM $ 0.0935
-0.96%
$ 831.72 million $ 25.91 million
Mar 18, 9 AM $ 0.0944
-0.23%
$ 839.71 million $ 25.86 million
Mar 18, 8 AM $ 0.0947
-0.03%
$ 841.64 million $ 26.07 million
Mar 18, 7 AM $ 0.0947
-0.29%
$ 841.92 million $ 25.74 million
Mar 18, 6 AM $ 0.095
-0.22%
$ 845.14 million $ 25.79 million
Mar 18, 5 AM $ 0.0952
-0.14%
$ 846.65 million $ 26.25 million
Mar 18, 4 AM $ 0.0953
-0.34%
$ 847.37 million $ 26.32 million
Mar 18, 3 AM $ 0.0956
+0.23%
$ 850.29 million $ 26.7 million
Mar 18, 2 AM $ 0.0954
+0.70%
$ 848.33 million $ 25.7 million
Mar 18, 1 AM $ 0.0948
+0.31%
$ 842.46 million $ 29.01 million
Mar 18, 12 AM $ 0.0945
-0.27%
$ 839.84 million $ 30.26 million
Mar 17, 11 PM $ 0.0947
-0.96%
$ 842.1 million $ 31.27 million
Mar 17, 10 PM $ 0.0956
-0.57%
$ 850.21 million $ 31.16 million
Mar 17, 9 PM $ 0.0962
+0.41%
$ 855.08 million $ 32.13 million
Mar 17, 8 PM $ 0.0958
+0.41%
$ 851.6 million $ 32.74 million
Mar 17, 7 PM $ 0.0954
-0.29%
$ 848.15 million $ 33.01 million
Mar 17, 6 PM $ 0.0957
+0.29%
$ 850.6 million $ 33.12 million
Mar 17, 5 PM $ 0.0954
+0.53%
$ 848.15 million $ 34.74 million