Algorand Historical Data

ALGO Page 75
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0957
+0.29%
$ 850.6 million $ 33.12 million
Mar 17, 5 PM $ 0.0954
+0.53%
$ 848.15 million $ 34.74 million
Mar 17, 4 PM $ 0.0949
+0.01%
$ 843.71 million $ 34.81 million
Mar 17, 3 PM $ 0.0949
+0.30%
$ 843.61 million $ 34.87 million
Mar 17, 2 PM $ 0.0946
+0.26%
$ 841.09 million $ 35.28 million
Mar 17, 1 PM $ 0.0944
+0.03%
$ 839.11 million $ 36.31 million
Mar 17, 12 PM $ 0.0943
-1.07%
$ 838.82 million $ 36.97 million
Mar 17, 11 AM $ 0.0954
-0.16%
$ 847.88 million $ 37.04 million
Mar 17, 10 AM $ 0.0955
+0.09%
$ 849.21 million $ 37.4 million
Mar 17, 9 AM $ 0.0954
+0.20%
$ 848.45 million $ 37.43 million
Mar 17, 8 AM $ 0.0952
+0.23%
$ 846.72 million $ 37.25 million
Mar 17, 7 AM $ 0.095
+0.68%
$ 844.77 million $ 37.98 million
Mar 17, 6 AM $ 0.0944
-0.03%
$ 839 million $ 38.21 million
Mar 17, 5 AM $ 0.0944
-0.22%
$ 839.29 million $ 36.07 million
Mar 17, 4 AM $ 0.0946
-0.80%
$ 841.15 million $ 36.12 million
Mar 17, 3 AM $ 0.0954
-1.40%
$ 847.92 million $ 36.58 million
Mar 17, 2 AM $ 0.0967
-0.39%
$ 859.99 million $ 36.79 million
Mar 17, 1 AM $ 0.0971
-0.07%
$ 862.88 million $ 33.82 million
Mar 17, 12 AM $ 0.0972
-0.06%
$ 864 million $ 32.9 million
Mar 16, 11 PM $ 0.0972
-0.52%
$ 864.49 million $ 32.3 million
Mar 16, 10 PM $ 0.0978
+0.78%
$ 869.15 million $ 32.67 million
Mar 16, 9 PM $ 0.097
+0.77%
$ 862.43 million $ 33.05 million
Mar 16, 8 PM $ 0.0963
+0.77%
$ 855.87 million $ 32.59 million
Mar 16, 7 PM $ 0.0955
-0.31%
$ 849.33 million $ 32.4 million
Mar 16, 6 PM $ 0.0958
-0.54%
$ 851.99 million $ 32.39 million
Mar 16, 5 PM $ 0.0964
+0.59%
$ 856.63 million $ 30.45 million
Mar 16, 4 PM $ 0.0958
+0.89%
$ 851.61 million $ 30.01 million
Mar 16, 3 PM $ 0.0949
-0.09%
$ 844.17 million $ 29.12 million
Mar 16, 2 PM $ 0.095
-0.06%
$ 844.86 million $ 27.86 million
Mar 16, 1 PM $ 0.0951
+0.57%
$ 845.47 million $ 26.02 million
Mar 16, 12 PM $ 0.0945
+0.08%
$ 840.54 million $ 25.11 million
Mar 16, 11 AM $ 0.0945
+0.05%
$ 839.89 million $ 25.35 million
Mar 16, 10 AM $ 0.0944
-0.24%
$ 839.47 million $ 26.88 million
Mar 16, 9 AM $ 0.0947
+0.03%
$ 841.53 million $ 27.29 million
Mar 16, 8 AM $ 0.0946
-0.39%
$ 841.25 million $ 27.67 million
Mar 16, 7 AM $ 0.095
+0.27%
$ 844.58 million $ 26.77 million
Mar 16, 6 AM $ 0.0947
-0.14%
$ 842.31 million $ 26.4 million
Mar 16, 5 AM $ 0.0949
+0.49%
$ 843.5 million $ 25.53 million
Mar 16, 4 AM $ 0.0944
+0.97%
$ 839.4 million $ 27.08 million
Mar 16, 3 AM $ 0.0935
+1.19%
$ 831.36 million $ 26.27 million
Mar 16, 2 AM $ 0.0924
+0.03%
$ 821.56 million $ 25.48 million
Mar 16, 1 AM $ 0.0924
-0.02%
$ 821.33 million $ 25.42 million
Mar 16, 12 AM $ 0.0924
-0.19%
$ 821.51 million $ 25.48 million
Mar 15, 11 PM $ 0.0926
-0.35%
$ 823.03 million $ 26.16 million
Mar 15, 10 PM $ 0.0929
+0.73%
$ 825.83 million $ 25.77 million
Mar 15, 9 PM $ 0.0922
+0.37%
$ 819.84 million $ 24.16 million
Mar 15, 8 PM $ 0.0919
+0.05%
$ 816.82 million $ 23.88 million
Mar 15, 7 PM $ 0.0918
+0.78%
$ 816.4 million $ 23.9 million
Mar 15, 6 PM $ 0.0911
-0.73%
$ 810.09 million $ 23.71 million
Mar 15, 5 PM $ 0.0918
+0.41%
$ 816.04 million $ 24.08 million