Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 AM $0.117
-0.17%
$1.04 billion $23.76 million
May 14, 7 AM $0.117
-0.67%
$1.04 billion $23.55 million
May 14, 6 AM $0.118
+0.33%
$1.05 billion $23.55 million
May 14, 5 AM $0.117
+0.18%
$1.05 billion $23.49 million
May 14, 4 AM $0.117
+0.37%
$1.04 billion $23.71 million
May 14, 3 AM $0.117
-1.53%
$1.04 billion $23.72 million
May 14, 2 AM $0.119
-0.03%
$1.06 billion $23.75 million
May 14, 1 AM $0.119
-0.84%
$1.06 billion $23.92 million
May 14, 12 AM $0.12
+1.36%
$1.07 billion $24.33 million
May 13, 11 PM $0.118
+0.16%
$1.05 billion $23.62 million
May 13, 10 PM $0.118
+0.44%
$1.05 billion $23.39 million
May 13, 9 PM $0.117
-1.06%
$1.05 billion $23.44 million
May 13, 8 PM $0.119
+0.84%
$1.06 billion $23.7 million
May 13, 7 PM $0.118
-0.48%
$1.05 billion $24.04 million
May 13, 6 PM $0.118
+0.63%
$1.05 billion $24.1 million
May 13, 5 PM $0.117
+0.26%
$1.05 billion $24.13 million
May 13, 4 PM $0.117
+0.51%
$1.04 billion $24.43 million
May 13, 3 PM $0.117
-1.33%
$1.04 billion $24.81 million
May 13, 2 PM $0.118
-0.61%
$1.05 billion $26.56 million
May 13, 1 PM $0.119
-0.23%
$1.06 billion $28.69 million
May 13, 12 PM $0.119
-1.74%
$1.06 billion $29.67 million
May 13, 11 AM $0.121
-1.02%
$1.08 billion $28.9 million
May 13, 10 AM $0.123
-0.85%
$1.09 billion $28.82 million
May 13, 9 AM $0.124
+0.91%
$1.1 billion $29.24 million
May 13, 8 AM $0.122
-0.63%
$1.09 billion $29.59 million
May 13, 7 AM $0.123
+0.06%
$1.1 billion $30.91 million
May 13, 6 AM $0.123
-0.02%
$1.1 billion $32.8 million
May 13, 5 AM $0.123
-0.84%
$1.1 billion $34.46 million
May 13, 4 AM $0.124
+0.58%
$1.11 billion $35.54 million
May 13, 3 AM $0.124
-0.46%
$1.1 billion $35.84 million
May 13, 2 AM $0.124
-0.27%
$1.11 billion $35.98 million
May 13, 1 AM $0.124
+0.91%
$1.11 billion $35.92 million
May 13, 12 AM $0.123
+0.83%
$1.1 billion $36.24 million
May 12, 11 PM $0.122
+0.31%
$1.09 billion $35.55 million
May 12, 10 PM $0.122
+0.44%
$1.09 billion $35.56 million
May 12, 9 PM $0.121
-0.72%
$1.08 billion $35.41 million
May 12, 8 PM $0.122
+0.28%
$1.09 billion $35.68 million
May 12, 7 PM $0.122
+0.30%
$1.09 billion $36.2 million
May 12, 6 PM $0.122
+0.25%
$1.08 billion $36.48 million
May 12, 5 PM $0.121
+0.56%
$1.08 billion $36.64 million
May 12, 4 PM $0.121
-0.51%
$1.07 billion $36.68 million
May 12, 3 PM $0.121
-1.40%
$1.08 billion $36.72 million
May 12, 2 PM $0.123
-0.24%
$1.1 billion $35.73 million
May 12, 1 PM $0.123
-0.54%
$1.1 billion $33.55 million
May 12, 12 PM $0.124
+1.02%
$1.1 billion $32.84 million
May 12, 11 AM $0.123
-0.47%
$1.09 billion $32.6 million
May 12, 10 AM $0.123
-0.31%
$1.1 billion $32.78 million
May 12, 9 AM $0.124
-0.35%
$1.1 billion $32.56 million
May 12, 8 AM $0.124
-1.79%
$1.11 billion $32.82 million
May 12, 7 AM $0.126
+0.22%
$1.13 billion $31.83 million