Algorand Historical Data

ALGO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0918
+0.41%
$ 816.04 million $ 24.08 million
Mar 15, 4 PM $ 0.0914
-0.15%
$ 812.75 million $ 24.15 million
Mar 15, 3 PM $ 0.0916
+0.05%
$ 813.96 million $ 24.26 million
Mar 15, 2 PM $ 0.0915
-0.61%
$ 813.52 million $ 24.96 million
Mar 15, 1 PM $ 0.0921
-0.34%
$ 818.54 million $ 25.63 million
Mar 15, 12 PM $ 0.0924
+0.36%
$ 821.29 million $ 25.34 million
Mar 15, 11 AM $ 0.092
-0.04%
$ 818.33 million $ 24.8 million
Mar 15, 10 AM $ 0.0921
+0.36%
$ 818.62 million $ 24.46 million
Mar 15, 9 AM $ 0.0918
+1.17%
$ 815.72 million $ 23.89 million
Mar 15, 8 AM $ 0.0907
+0.12%
$ 806.26 million $ 23.87 million
Mar 15, 7 AM $ 0.0906
+0.60%
$ 805.27 million $ 24.29 million
Mar 15, 6 AM $ 0.09
-0.05%
$ 800.48 million $ 24.35 million
Mar 15, 5 AM $ 0.0901
+0.44%
$ 800.9 million $ 26.91 million
Mar 15, 4 AM $ 0.0897
-0.21%
$ 797.4 million $ 25.41 million
Mar 15, 3 AM $ 0.0899
-0.98%
$ 799.07 million $ 28.64 million
Mar 15, 2 AM $ 0.0908
+0.34%
$ 807.01 million $ 28.14 million
Mar 15, 1 AM $ 0.0905
+0.29%
$ 804.3 million $ 28.22 million
Mar 15, 12 AM $ 0.0902
-0.92%
$ 802 million $ 28.7 million
Mar 14, 11 PM $ 0.0911
+0.47%
$ 809.48 million $ 28.75 million
Mar 14, 10 PM $ 0.0906
+0.25%
$ 805.71 million $ 28.63 million
Mar 14, 9 PM $ 0.0904
+0.43%
$ 803.72 million $ 30.4 million
Mar 14, 8 PM $ 0.09
-0.02%
$ 800.15 million $ 31.46 million
Mar 14, 7 PM $ 0.09
-0.77%
$ 800.37 million $ 31.53 million
Mar 14, 6 PM $ 0.0907
-0.70%
$ 806.61 million $ 32.83 million
Mar 14, 5 PM $ 0.0914
-0.07%
$ 812.28 million $ 33.03 million
Mar 14, 4 PM $ 0.0914
+0.02%
$ 812.84 million $ 34.22 million
Mar 14, 3 PM $ 0.0914
+0.22%
$ 812.7 million $ 35.93 million
Mar 14, 2 PM $ 0.0912
+0.49%
$ 810.87 million $ 39 million
Mar 14, 1 PM $ 0.0908
-0.42%
$ 806.93 million $ 40.63 million
Mar 14, 12 PM $ 0.0911
-0.23%
$ 810.3 million $ 43.52 million
Mar 14, 11 AM $ 0.0914
+0.11%
$ 812.19 million $ 46.24 million
Mar 14, 10 AM $ 0.0913
-0.31%
$ 811.31 million $ 48.6 million
Mar 14, 9 AM $ 0.0915
-0.58%
$ 813.87 million $ 50.51 million
Mar 14, 8 AM $ 0.0921
+0.02%
$ 818.65 million $ 50.03 million
Mar 14, 7 AM $ 0.0921
-0.26%
$ 818.46 million $ 50.31 million
Mar 14, 6 AM $ 0.0923
-1.91%
$ 820.6 million $ 50.57 million
Mar 14, 5 AM $ 0.0941
-0.99%
$ 836.6 million $ 48.69 million
Mar 14, 4 AM $ 0.095
+1.71%
$ 844.95 million $ 48.75 million
Mar 14, 3 AM $ 0.0934
+0.28%
$ 830.75 million $ 45.26 million
Mar 14, 2 AM $ 0.0932
-0.01%
$ 828.4 million $ 46.85 million
Mar 14, 1 AM $ 0.0932
+0.21%
$ 828.47 million $ 47.41 million
Mar 14, 12 AM $ 0.093
-1.03%
$ 826.73 million $ 47.72 million
Mar 13, 11 PM $ 0.094
+0.73%
$ 835.36 million $ 49.86 million
Mar 13, 10 PM $ 0.0933
-0.79%
$ 829.28 million $ 50.02 million
Mar 13, 9 PM $ 0.094
+0.23%
$ 835.88 million $ 48.78 million
Mar 13, 8 PM $ 0.0938
-0.02%
$ 833.94 million $ 47.77 million
Mar 13, 7 PM $ 0.0938
+0.76%
$ 834.09 million $ 47.9 million
Mar 13, 6 PM $ 0.0931
+0.54%
$ 827.76 million $ 47 million
Mar 13, 5 PM $ 0.0926
-1.77%
$ 823.14 million $ 47.2 million
Mar 13, 4 PM $ 0.0943
+0.06%
$ 837.97 million $ 47.13 million