Algorand Historical Data

ALGO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0943
+0.06%
$ 837.97 million $ 47.13 million
Mar 13, 3 PM $ 0.0942
+0.07%
$ 837.58 million $ 45.67 million
Mar 13, 2 PM $ 0.0941
-2.13%
$ 836.95 million $ 43.28 million
Mar 13, 1 PM $ 0.0962
+0.45%
$ 855.06 million $ 41.82 million
Mar 13, 12 PM $ 0.0957
+1.98%
$ 851.19 million $ 39.37 million
Mar 13, 11 AM $ 0.0939
-0.21%
$ 834.65 million $ 36.33 million
Mar 13, 10 AM $ 0.0941
+3.01%
$ 836.77 million $ 34.09 million
Mar 13, 9 AM $ 0.0914
+0.29%
$ 812.4 million $ 32.05 million
Mar 13, 8 AM $ 0.0911
+0.50%
$ 810.05 million $ 31.6 million
Mar 13, 7 AM $ 0.0907
+0.03%
$ 806.03 million $ 30.96 million
Mar 13, 6 AM $ 0.0907
-0.39%
$ 805.86 million $ 30.55 million
Mar 13, 5 AM $ 0.091
-0.10%
$ 808.99 million $ 30 million
Mar 13, 4 AM $ 0.0911
-0.83%
$ 809.8 million $ 29.66 million
Mar 13, 3 AM $ 0.0919
+0.60%
$ 816.61 million $ 29.09 million
Mar 13, 2 AM $ 0.0913
-0.55%
$ 811.71 million $ 27.94 million
Mar 13, 1 AM $ 0.0918
+1.20%
$ 816.17 million $ 27.38 million
Mar 13, 12 AM $ 0.0907
+1.90%
$ 806.52 million $ 26.04 million
Mar 12, 11 PM $ 0.089
+0.44%
$ 791.47 million $ 22.39 million
Mar 12, 10 PM $ 0.0886
+0.29%
$ 788.01 million $ 22.1 million
Mar 12, 9 PM $ 0.0884
+0.78%
$ 785.88 million $ 21.93 million
Mar 12, 8 PM $ 0.0877
-0.63%
$ 779.8 million $ 21.74 million
Mar 12, 7 PM $ 0.0883
+0.83%
$ 784.8 million $ 21.23 million
Mar 12, 6 PM $ 0.0876
+0.28%
$ 778.31 million $ 21.05 million
Mar 12, 5 PM $ 0.0873
+0.38%
$ 776.13 million $ 20.74 million
Mar 12, 4 PM $ 0.087
+0.42%
$ 773.13 million $ 20.49 million
Mar 12, 3 PM $ 0.0866
+0.97%
$ 769.96 million $ 21.09 million
Mar 12, 2 PM $ 0.0858
-0.38%
$ 762.55 million $ 21.47 million
Mar 12, 1 PM $ 0.0861
-0.95%
$ 765.48 million $ 22.05 million
Mar 12, 12 PM $ 0.0869
+0.56%
$ 772.81 million $ 22.61 million
Mar 12, 11 AM $ 0.0865
-0.28%
$ 768.48 million $ 23.15 million
Mar 12, 10 AM $ 0.0867
+0.55%
$ 770.62 million $ 23.02 million
Mar 12, 9 AM $ 0.0862
+0.32%
$ 766.42 million $ 22.66 million
Mar 12, 8 AM $ 0.0859
+0.28%
$ 763.94 million $ 22.69 million
Mar 12, 7 AM $ 0.0857
-0.04%
$ 761.78 million $ 23.07 million
Mar 12, 6 AM $ 0.0857
+0.64%
$ 762.12 million $ 23.06 million
Mar 12, 5 AM $ 0.0852
+0.10%
$ 757.27 million $ 23.14 million
Mar 12, 4 AM $ 0.0851
-0.32%
$ 756.52 million $ 23.29 million
Mar 12, 3 AM $ 0.0854
+0.17%
$ 758.95 million $ 23.85 million
Mar 12, 2 AM $ 0.0852
-0.72%
$ 757.68 million $ 23.19 million
Mar 12, 1 AM $ 0.0859
-0.48%
$ 763.16 million $ 23.07 million
Mar 12, 12 AM $ 0.0863
+0.28%
$ 766.82 million $ 23.22 million
Mar 11, 11 PM $ 0.086
-0.45%
$ 764.64 million $ 23.71 million
Mar 11, 10 PM $ 0.0864
-0.53%
$ 768.12 million $ 23.95 million
Mar 11, 9 PM $ 0.0869
+0.35%
$ 772.25 million $ 24.1 million
Mar 11, 8 PM $ 0.0866
+0.09%
$ 769.56 million $ 24.44 million
Mar 11, 7 PM $ 0.0865
-0.38%
$ 768.9 million $ 24.9 million
Mar 11, 6 PM $ 0.0868
+0.44%
$ 771.82 million $ 25.45 million
Mar 11, 5 PM $ 0.0865
+0.17%
$ 768.4 million $ 26.41 million
Mar 11, 4 PM $ 0.0863
-0.22%
$ 767.08 million $ 26.79 million
Mar 11, 3 PM $ 0.0865
-0.56%
$ 768.74 million $ 26.75 million