Algorand Historical Data

ALGO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0865
-0.56%
$ 768.74 million $ 26.75 million
Mar 11, 2 PM $ 0.087
+0.39%
$ 773.05 million $ 27.68 million
Mar 11, 1 PM $ 0.0866
+0.78%
$ 770.03 million $ 28.14 million
Mar 11, 12 PM $ 0.086
+0.64%
$ 764.07 million $ 28.55 million
Mar 11, 11 AM $ 0.0854
+0.37%
$ 759.24 million $ 28.2 million
Mar 11, 10 AM $ 0.0851
+0.28%
$ 756.45 million $ 29.03 million
Mar 11, 9 AM $ 0.0849
+0.05%
$ 754.37 million $ 30.41 million
Mar 11, 8 AM $ 0.0848
+0.07%
$ 753.98 million $ 30.84 million
Mar 11, 7 AM $ 0.0848
-0.34%
$ 753.42 million $ 31.37 million
Mar 11, 6 AM $ 0.0851
+0.66%
$ 756.01 million $ 31.83 million
Mar 11, 5 AM $ 0.0845
-1.10%
$ 751.02 million $ 31.87 million
Mar 11, 4 AM $ 0.0854
+0.42%
$ 759.4 million $ 31.92 million
Mar 11, 3 AM $ 0.0851
-0.18%
$ 756.2 million $ 31.97 million
Mar 11, 2 AM $ 0.0852
-0.07%
$ 757.6 million $ 33.78 million
Mar 11, 1 AM $ 0.0853
-0.29%
$ 758.14 million $ 34.91 million
Mar 11, 12 AM $ 0.0855
+0.19%
$ 760.33 million $ 35.44 million
Mar 10, 11 PM $ 0.0854
+0.21%
$ 758.86 million $ 35.34 million
Mar 10, 10 PM $ 0.0852
+0.02%
$ 757.23 million $ 35.24 million
Mar 10, 9 PM $ 0.0852
-0.77%
$ 757.11 million $ 35.09 million
Mar 10, 8 PM $ 0.0858
+0.29%
$ 762.96 million $ 35.06 million
Mar 10, 7 PM $ 0.0856
-0.82%
$ 760.77 million $ 35.29 million
Mar 10, 6 PM $ 0.0863
-1.28%
$ 767.07 million $ 35.9 million
Mar 10, 5 PM $ 0.0874
-1.03%
$ 776.98 million $ 34.94 million
Mar 10, 4 PM $ 0.0883
-0.21%
$ 785.05 million $ 34.66 million
Mar 10, 3 PM $ 0.0885
-0.82%
$ 786.69 million $ 34.18 million
Mar 10, 2 PM $ 0.0892
+2.79%
$ 793.18 million $ 33.51 million
Mar 10, 1 PM $ 0.0868
-0.76%
$ 771.62 million $ 34.38 million
Mar 10, 12 PM $ 0.0875
+0.26%
$ 777.5 million $ 34.21 million
Mar 10, 11 AM $ 0.0873
-1.15%
$ 775.49 million $ 34.35 million
Mar 10, 10 AM $ 0.0883
+0.05%
$ 784.5 million $ 34.08 million
Mar 10, 9 AM $ 0.0882
+2.25%
$ 784.14 million $ 33.46 million
Mar 10, 8 AM $ 0.0863
+0.79%
$ 766.88 million $ 33.84 million
Mar 10, 7 AM $ 0.0856
+0.67%
$ 760.87 million $ 33.72 million
Mar 10, 6 AM $ 0.085
+0.16%
$ 755.81 million $ 34.17 million
Mar 10, 5 AM $ 0.0849
-0.48%
$ 754.57 million $ 34.48 million
Mar 10, 4 AM $ 0.0853
+1.14%
$ 758.24 million $ 35.37 million
Mar 10, 3 AM $ 0.0844
-0.14%
$ 749.72 million $ 35.39 million
Mar 10, 2 AM $ 0.0845
+0.80%
$ 750.81 million $ 35.25 million
Mar 10, 1 AM $ 0.0838
+0.09%
$ 744.97 million $ 35.3 million
Mar 10, 12 AM $ 0.0837
+0.50%
$ 744.29 million $ 36.08 million
Mar 9, 11 PM $ 0.0833
+0.10%
$ 740.57 million $ 37.17 million
Mar 9, 10 PM $ 0.0832
-0.93%
$ 739.83 million $ 37.96 million
Mar 9, 9 PM $ 0.084
+0.26%
$ 746.78 million $ 39.88 million
Mar 9, 8 PM $ 0.0838
-0.03%
$ 744.84 million $ 39.63 million
Mar 9, 7 PM $ 0.0838
+0.83%
$ 745.04 million $ 39.43 million
Mar 9, 6 PM $ 0.0831
-0.35%
$ 738.9 million $ 38.52 million
Mar 9, 5 PM $ 0.0834
+0.12%
$ 741.46 million $ 38.33 million
Mar 9, 4 PM $ 0.0833
-0.49%
$ 740.58 million $ 37.84 million
Mar 9, 3 PM $ 0.0837
-0.18%
$ 744.22 million $ 37.66 million
Mar 9, 2 PM $ 0.0839
-0.29%
$ 745.52 million $ 37.21 million