Algorand Historical Data

ALGO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0839
-0.29%
$ 745.52 million $ 37.21 million
Mar 9, 1 PM $ 0.0841
+0.85%
$ 747.72 million $ 34.95 million
Mar 9, 12 PM $ 0.0834
+0.38%
$ 741.39 million $ 34.15 million
Mar 9, 11 AM $ 0.0831
+0.09%
$ 738.56 million $ 34.58 million
Mar 9, 10 AM $ 0.083
-0.32%
$ 737.92 million $ 34.24 million
Mar 9, 9 AM $ 0.0833
+0.04%
$ 740.31 million $ 34.2 million
Mar 9, 8 AM $ 0.0833
+0.03%
$ 740.02 million $ 33.58 million
Mar 9, 7 AM $ 0.0832
-0.10%
$ 739.79 million $ 32.81 million
Mar 9, 6 AM $ 0.0833
-0.88%
$ 740.54 million $ 32.16 million
Mar 9, 5 AM $ 0.0841
+1.08%
$ 747.09 million $ 32.09 million
Mar 9, 4 AM $ 0.0832
+0.18%
$ 739.19 million $ 31.26 million
Mar 9, 3 AM $ 0.083
+0.42%
$ 737.89 million $ 30.85 million
Mar 9, 2 AM $ 0.0827
+0.74%
$ 734.78 million $ 29.41 million
Mar 9, 1 AM $ 0.0821
-0.27%
$ 729.36 million $ 28.51 million
Mar 9, 12 AM $ 0.0823
+0.44%
$ 731.32 million $ 27.31 million
Mar 8, 11 PM $ 0.0819
-0.38%
$ 728.12 million $ 26.09 million
Mar 8, 10 PM $ 0.0822
-0.59%
$ 730.93 million $ 24.99 million
Mar 8, 9 PM $ 0.0827
-0.22%
$ 735.24 million $ 23.34 million
Mar 8, 8 PM $ 0.0829
-0.07%
$ 736.83 million $ 23.55 million
Mar 8, 7 PM $ 0.083
+0.79%
$ 737.31 million $ 24.17 million
Mar 8, 6 PM $ 0.0823
+0.04%
$ 731.53 million $ 24.47 million
Mar 8, 5 PM $ 0.0823
+0.45%
$ 731.1 million $ 25.16 million
Mar 8, 4 PM $ 0.0819
-0.28%
$ 727.82 million $ 25.47 million
Mar 8, 3 PM $ 0.0821
-0.67%
$ 729.86 million $ 25.35 million
Mar 8, 2 PM $ 0.0827
-0.23%
$ 734.78 million $ 25.32 million
Mar 8, 1 PM $ 0.0829
-0.26%
$ 736.46 million $ 25.37 million
Mar 8, 12 PM $ 0.0831
-0.02%
$ 738.41 million $ 24.66 million
Mar 8, 11 AM $ 0.0831
-0.51%
$ 738.59 million $ 23.73 million
Mar 8, 10 AM $ 0.0835
+0.69%
$ 742.37 million $ 23.81 million
Mar 8, 9 AM $ 0.083
+0.34%
$ 737.24 million $ 23.2 million
Mar 8, 8 AM $ 0.0827
-0.28%
$ 734.78 million $ 22.92 million
Mar 8, 7 AM $ 0.0829
+0.21%
$ 736.85 million $ 22.97 million
Mar 8, 6 AM $ 0.0827
+0.24%
$ 735.29 million $ 22.9 million
Mar 8, 5 AM $ 0.0825
+0.56%
$ 733.51 million $ 22.61 million
Mar 8, 4 AM $ 0.0821
-0.36%
$ 729.4 million $ 22.24 million
Mar 8, 3 AM $ 0.0824
+0.12%
$ 732.07 million $ 21.91 million
Mar 8, 2 AM $ 0.0823
-0.86%
$ 731.18 million $ 21.73 million
Mar 8, 1 AM $ 0.083
+0.18%
$ 737.55 million $ 21.33 million
Mar 8, 12 AM $ 0.0828
-0.55%
$ 736.24 million $ 21.04 million
Mar 7, 11 PM $ 0.0833
+0.48%
$ 740.31 million $ 20.78 million
Mar 7, 10 PM $ 0.0829
-0.48%
$ 736.78 million $ 20.66 million
Mar 7, 9 PM $ 0.0833
-0.09%
$ 740.37 million $ 20.31 million
Mar 7, 8 PM $ 0.0834
+0.41%
$ 741.07 million $ 20.17 million
Mar 7, 7 PM $ 0.083
-0.86%
$ 738.06 million $ 19.79 million
Mar 7, 6 PM $ 0.0838
-0.35%
$ 744.45 million $ 19.31 million
Mar 7, 5 PM $ 0.0841
+0.30%
$ 747.08 million $ 19.38 million
Mar 7, 4 PM $ 0.0838
+0.15%
$ 744.82 million $ 19.57 million
Mar 7, 3 PM $ 0.0837
-0.52%
$ 743.64 million $ 20.73 million
Mar 7, 2 PM $ 0.0841
+0.04%
$ 747.5 million $ 22.31 million
Mar 7, 1 PM $ 0.0841
+0.03%
$ 747.2 million $ 24.08 million