Algorand Historical Data

ALGO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 0.079
+0.14%
$ 708.76 million $ 8.93 million
Aug 1, 10 PM $ 0.0789
-0.32%
$ 707.78 million $ 9 million
Aug 1, 9 PM $ 0.0792
+0.33%
$ 710.06 million $ 8.99 million
Aug 1, 8 PM $ 0.0789
+0.02%
$ 707.73 million $ 8.92 million
Aug 1, 7 PM $ 0.0789
+0.47%
$ 707.62 million $ 8.96 million
Aug 1, 6 PM $ 0.0785
-0.08%
$ 704.32 million $ 9.18 million
Aug 1, 5 PM $ 0.0786
-0.52%
$ 704.86 million $ 9.07 million
Aug 1, 4 PM $ 0.079
-0.08%
$ 708.57 million $ 9.06 million
Aug 1, 3 PM $ 0.0791
-0.44%
$ 709.14 million $ 9.18 million
Aug 1, 2 PM $ 0.0794
-0.91%
$ 712.29 million $ 9.3 million
Aug 1, 1 PM $ 0.0801
-0.31%
$ 718.86 million $ 9.43 million
Aug 1, 12 PM $ 0.0804
+0.64%
$ 721.12 million $ 9.32 million
Aug 1, 11 AM $ 0.0799
-0.49%
$ 716.57 million $ 9.14 million
Aug 1, 10 AM $ 0.0803
+0.57%
$ 720.09 million $ 8.79 million
Aug 1, 9 AM $ 0.0798
+0.23%
$ 716.04 million $ 8.68 million
Aug 1, 8 AM $ 0.0796
+0.44%
$ 714.38 million $ 9.01 million
Aug 1, 7 AM $ 0.0793
-0.52%
$ 711.24 million $ 9.22 million
Aug 1, 6 AM $ 0.0797
+0.25%
$ 714.97 million $ 9.39 million
Aug 1, 5 AM $ 0.0795
-0.36%
$ 713.19 million $ 9.31 million
Aug 1, 4 AM $ 0.0798
-0.07%
$ 715.75 million $ 9.35 million
Aug 1, 3 AM $ 0.0799
+0.25%
$ 716.25 million $ 9.55 million
Aug 1, 2 AM $ 0.0797
+0.26%
$ 714.44 million $ 9.9 million
Aug 1, 1 AM $ 0.0794
+0.72%
$ 712.57 million $ 10 million
Aug 1, 12 AM $ 0.0789
+0.06%
$ 707.47 million $ 10.24 million
Jul 31, 11 PM $ 0.0788
+0.19%
$ 707.07 million $ 12.04 million
Jul 31, 10 PM $ 0.0787
+0.44%
$ 705.72 million $ 12.1 million
Jul 31, 9 PM $ 0.0783
+0.03%
$ 702.63 million $ 12.26 million
Jul 31, 8 PM $ 0.0783
-0.12%
$ 702.39 million $ 12.24 million
Jul 31, 7 PM $ 0.0784
-0.43%
$ 703.22 million $ 12.29 million
Jul 31, 6 PM $ 0.0787
-0.35%
$ 706.23 million $ 12.1 million
Jul 31, 5 PM $ 0.079
+0.62%
$ 708.7 million $ 12 million
Jul 31, 4 PM $ 0.0785
-0.23%
$ 704.36 million $ 11.93 million
Jul 31, 3 PM $ 0.0787
+0.28%
$ 706.01 million $ 11.81 million
Jul 31, 2 PM $ 0.0785
-0.01%
$ 704.02 million $ 11.99 million
Jul 31, 1 PM $ 0.0785
-0.39%
$ 704.11 million $ 11.88 million
Jul 31, 12 PM $ 0.0788
+0.61%
$ 706.81 million $ 12.35 million
Jul 31, 11 AM $ 0.0783
-0.05%
$ 702.53 million $ 12.29 million
Jul 31, 10 AM $ 0.0784
+0.27%
$ 702.91 million $ 12.39 million
Jul 31, 9 AM $ 0.0782
-0.75%
$ 700.99 million $ 12.42 million
Jul 31, 8 AM $ 0.0788
-0.22%
$ 706.31 million $ 12.83 million
Jul 31, 7 AM $ 0.0789
-0.34%
$ 707.88 million $ 12.73 million
Jul 31, 6 AM $ 0.0792
-0.02%
$ 710.28 million $ 12.59 million
Jul 31, 5 AM $ 0.0792
+0.19%
$ 710.39 million $ 12.57 million
Jul 31, 4 AM $ 0.0791
-0.41%
$ 709.02 million $ 12.74 million
Jul 31, 3 AM $ 0.0794
+0.33%
$ 711.92 million $ 12.62 million
Jul 31, 2 AM $ 0.0791
-0.65%
$ 709.61 million $ 12.53 million
Jul 31, 1 AM $ 0.0796
-1.16%
$ 714.25 million $ 12.27 million
Jul 31, 12 AM $ 0.0806
+1.99%
$ 722.61 million $ 11.92 million
Jul 30, 11 PM $ 0.079
-0.02%
$ 708.49 million $ 10.17 million
Jul 30, 10 PM $ 0.079
-0.29%
$ 708.61 million $ 10.27 million