Algorand Historical Data

ALGO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.126
-1.06%
$ 1.13 billion $ 119.95 million
May 30, 8 PM $ 0.128
-0.21%
$ 1.14 billion $ 122.27 million
May 30, 7 PM $ 0.128
-0.32%
$ 1.14 billion $ 122.28 million
May 30, 6 PM $ 0.128
-1.50%
$ 1.14 billion $ 123.91 million
May 30, 5 PM $ 0.13
-0.37%
$ 1.16 billion $ 123.3 million
May 30, 4 PM $ 0.131
+1.46%
$ 1.17 billion $ 119.67 million
May 30, 3 PM $ 0.129
-0.13%
$ 1.15 billion $ 113.56 million
May 30, 2 PM $ 0.129
-0.05%
$ 1.15 billion $ 116.31 million
May 30, 1 PM $ 0.129
+2.10%
$ 1.15 billion $ 113.73 million
May 30, 12 PM $ 0.127
+0.10%
$ 1.13 billion $ 114.27 million
May 30, 11 AM $ 0.126
-0.09%
$ 1.13 billion $ 113.46 million
May 30, 10 AM $ 0.127
-2.61%
$ 1.13 billion $ 114.05 million
May 30, 9 AM $ 0.13
+3.13%
$ 1.16 billion $ 112.5 million
May 30, 8 AM $ 0.126
-0.93%
$ 1.12 billion $ 113.38 million
May 30, 7 AM $ 0.127
-0.35%
$ 1.13 billion $ 114.37 million
May 30, 6 AM $ 0.128
-1.11%
$ 1.14 billion $ 116.08 million
May 30, 5 AM $ 0.129
-0.76%
$ 1.15 billion $ 117.84 million
May 30, 4 AM $ 0.13
-2.52%
$ 1.16 billion $ 117.77 million
May 30, 3 AM $ 0.133
+0.34%
$ 1.19 billion $ 112.81 million
May 30, 2 AM $ 0.133
-1.02%
$ 1.19 billion $ 108.56 million
May 30, 1 AM $ 0.134
+5.83%
$ 1.2 billion $ 95.61 million
May 30, 12 AM $ 0.127
+3.47%
$ 1.13 billion $ 82.71 million
May 29, 11 PM $ 0.123
+2.06%
$ 1.09 billion $ 86.45 million
May 29, 10 PM $ 0.12
+1.78%
$ 1.07 billion $ 84.07 million
May 29, 9 PM $ 0.118
-0.47%
$ 1.05 billion $ 83.21 million
May 29, 8 PM $ 0.119
+0.52%
$ 1.06 billion $ 80.58 million
May 29, 7 PM $ 0.118
-0.08%
$ 1.05 billion $ 80.23 million
May 29, 6 PM $ 0.118
+0.48%
$ 1.05 billion $ 78.43 million
May 29, 5 PM $ 0.118
+0.33%
$ 1.05 billion $ 78.94 million
May 29, 4 PM $ 0.117
+0.54%
$ 1.05 billion $ 80.21 million
May 29, 3 PM $ 0.117
+3.61%
$ 1.04 billion $ 78.69 million
May 29, 2 PM $ 0.112
-0.84%
$ 1 billion $ 77.1 million
May 29, 1 PM $ 0.113
-0.10%
$ 1.01 billion $ 77.25 million
May 29, 12 PM $ 0.114
-1.21%
$ 1.01 billion $ 76.05 million
May 29, 11 AM $ 0.115
-2.48%
$ 1.03 billion $ 75.76 million
May 29, 10 AM $ 0.118
-0.46%
$ 1.05 billion $ 74.31 million
May 29, 9 AM $ 0.118
-0.47%
$ 1.06 billion $ 73.06 million
May 29, 8 AM $ 0.119
+2.21%
$ 1.06 billion $ 69.6 million
May 29, 7 AM $ 0.116
-0.59%
$ 1.04 billion $ 66.34 million
May 29, 6 AM $ 0.117
+0.67%
$ 1.04 billion $ 64.27 million
May 29, 5 AM $ 0.116
+0.23%
$ 1.04 billion $ 61.54 million
May 29, 4 AM $ 0.116
+0.40%
$ 1.04 billion $ 58.94 million
May 29, 3 AM $ 0.116
+1.75%
$ 1.03 billion $ 58.26 million
May 29, 2 AM $ 0.114
-0.06%
$ 1.01 billion $ 57.03 million
May 29, 1 AM $ 0.114
-2.23%
$ 1.01 billion $ 56 million
May 29, 12 AM $ 0.116
+0.69%
$ 1.04 billion $ 53.2 million
May 28, 11 PM $ 0.115
+2.21%
$ 1.03 billion $ 44.17 million
May 28, 10 PM $ 0.113
+2.25%
$ 1.01 billion $ 39.18 million
May 28, 9 PM $ 0.11
+0.29%
$ 985.25 million $ 37.31 million
May 28, 8 PM $ 0.11
+0.45%
$ 982.67 million $ 37.47 million