Algorand Historical Data

ALGO Page 8
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.114
-0.01%
$ 1.02 billion $ 35.17 million
8:09 AM $ 0.114
+0.01%
$ 1.02 billion $ 35.12 million
8:08 AM $ 0.114
+0.00%
$ 1.02 billion $ 35.12 million
8:07 AM $ 0.114
+0.00%
$ 1.02 billion $ 35.13 million
8:06 AM $ 0.114
-0.01%
$ 1.02 billion $ 35.13 million
8:05 AM $ 0.114
+0.02%
$ 1.02 billion $ 35.11 million
8:04 AM $ 0.114
-0.04%
$ 1.02 billion $ 35.06 million
8:03 AM $ 0.114
+0.00%
$ 1.02 billion $ 35.03 million
8:02 AM $ 0.114
+0.12%
$ 1.02 billion $ 35 million
8:01 AM $ 0.114
-0.05%
$ 1.02 billion $ 34.92 million
8:00 AM $ 0.114
-0.21%
$ 1.02 billion $ 34.86 million
7:59 AM $ 0.114
-0.06%
$ 1.02 billion $ 34.86 million
7:58 AM $ 0.115
-0.02%
$ 1.02 billion $ 34.85 million
7:57 AM $ 0.115
+0.00%
$ 1.02 billion $ 34.85 million
7:56 AM $ 0.115
-0.01%
$ 1.02 billion $ 34.85 million
7:55 AM $ 0.115
+0.07%
$ 1.02 billion $ 34.88 million
7:54 AM $ 0.114
-0.04%
$ 1.02 billion $ 34.88 million
7:53 AM $ 0.114
+0.00%
$ 1.02 billion $ 34.88 million
7:52 AM $ 0.114
+0.00%
$ 1.02 billion $ 34.89 million
7:51 AM $ 0.114
-0.03%
$ 1.02 billion $ 34.89 million
7:50 AM $ 0.115
+0.01%
$ 1.02 billion $ 34.89 million
7:49 AM $ 0.114
+0.08%
$ 1.02 billion $ 34.88 million
7:48 AM $ 0.114
+0.00%
$ 1.02 billion $ 34.9 million
7:47 AM $ 0.114
+0.00%
$ 1.02 billion $ 34.91 million
7:46 AM $ 0.114
-0.01%
$ 1.02 billion $ 34.91 million
7:45 AM $ 0.114
+0.07%
$ 1.02 billion $ 34.91 million
7:44 AM $ 0.114
+0.03%
$ 1.02 billion $ 34.92 million
7:43 AM $ 0.114
+0.00%
$ 1.02 billion $ 34.93 million
7:42 AM $ 0.114
+0.00%
$ 1.02 billion $ 34.94 million
7:41 AM $ 0.114
+0.01%
$ 1.02 billion $ 34.95 million
7:40 AM $ 0.114
-0.01%
$ 1.02 billion $ 34.94 million
7:39 AM $ 0.114
-0.02%
$ 1.02 billion $ 34.97 million
7:38 AM $ 0.114
+0.01%
$ 1.02 billion $ 34.99 million
7:37 AM $ 0.114
+0.01%
$ 1.02 billion $ 35.03 million
7:36 AM $ 0.114
+0.01%
$ 1.02 billion $ 35.05 million
7:35 AM $ 0.114
+0.00%
$ 1.02 billion $ 35.05 million
7:34 AM $ 0.114
-0.03%
$ 1.02 billion $ 35.07 million
7:33 AM $ 0.114
-0.03%
$ 1.02 billion $ 35.11 million
7:32 AM $ 0.114
+0.05%
$ 1.02 billion $ 35.14 million
7:31 AM $ 0.114
+0.03%
$ 1.02 billion $ 35.14 million
7:30 AM $ 0.114
-0.01%
$ 1.02 billion $ 35.14 million
7:29 AM $ 0.114
-0.05%
$ 1.02 billion $ 35.14 million
7:28 AM $ 0.114
-0.04%
$ 1.02 billion $ 35.17 million
7:27 AM $ 0.114
-0.08%
$ 1.02 billion $ 35.18 million
7:26 AM $ 0.114
-0.02%
$ 1.02 billion $ 35.19 million
7:25 AM $ 0.114
-0.02%
$ 1.02 billion $ 35.25 million
7:24 AM $ 0.114
+0.03%
$ 1.02 billion $ 35.36 million
7:23 AM $ 0.114
-0.01%
$ 1.02 billion $ 35.39 million
7:22 AM $ 0.114
+0.04%
$ 1.02 billion $ 35.39 million
7:21 AM $ 0.114
+0.01%
$ 1.02 billion $ 35.39 million