Algorand Historical Data

ALGO Page 8
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0915
+0.03%
$ 817.69 million $ 36.04 million
6:25 AM $ 0.0915
-0.03%
$ 817.69 million $ 36.01 million
6:24 AM $ 0.0915
-0.25%
$ 816.54 million $ 36.01 million
6:23 AM $ 0.0917
+0.11%
$ 816.54 million $ 35.98 million
6:22 AM $ 0.0916
-0.06%
$ 816.54 million $ 35.96 million
6:21 AM $ 0.0916
-0.07%
$ 816.54 million $ 35.96 million
6:20 AM $ 0.0917
-0.09%
$ 816.54 million $ 35.95 million
6:19 AM $ 0.0918
-0.09%
$ 819.18 million $ 35.95 million
6:18 AM $ 0.0919
-0.06%
$ 819.18 million $ 35.95 million
6:17 AM $ 0.0919
-0.20%
$ 819.18 million $ 35.93 million
6:16 AM $ 0.0921
-0.11%
$ 819.18 million $ 35.93 million
6:15 AM $ 0.0922
-0.08%
$ 819.18 million $ 35.88 million
6:14 AM $ 0.0923
+0.00%
$ 823.58 million $ 35.87 million
6:13 AM $ 0.0923
-0.05%
$ 823.58 million $ 35.85 million
6:12 AM $ 0.0923
-0.11%
$ 823.58 million $ 35.83 million
6:11 AM $ 0.0924
+0.13%
$ 823.58 million $ 35.83 million
6:10 AM $ 0.0922
-0.12%
$ 823.58 million $ 35.74 million
6:09 AM $ 0.0923
+0.09%
$ 824.18 million $ 35.72 million
6:08 AM $ 0.0923
+0.05%
$ 824.18 million $ 35.7 million
6:07 AM $ 0.0922
-0.04%
$ 824.18 million $ 35.66 million
6:06 AM $ 0.0923
+0.01%
$ 824.18 million $ 35.56 million
6:05 AM $ 0.0922
-0.04%
$ 824.18 million $ 35.55 million
6:04 AM $ 0.0923
+0.00%
$ 823.66 million $ 35.46 million
6:03 AM $ 0.0923
-0.03%
$ 823.66 million $ 35.4 million
6:02 AM $ 0.0923
+0.04%
$ 823.66 million $ 35.33 million
6:01 AM $ 0.0922
+0.08%
$ 823.66 million $ 35.24 million
6:00 AM $ 0.0922
+0.15%
$ 823.66 million $ 35.13 million
5:59 AM $ 0.0921
+0.19%
$ 821.73 million $ 34.46 million
5:58 AM $ 0.0919
-0.03%
$ 821.73 million $ 34.41 million
5:57 AM $ 0.0919
+0.02%
$ 821.73 million $ 34.39 million
5:56 AM $ 0.0919
+0.07%
$ 821.73 million $ 34.36 million
5:55 AM $ 0.0918
-0.13%
$ 821.73 million $ 34.36 million
5:54 AM $ 0.092
-0.05%
$ 820.71 million $ 34.35 million
5:53 AM $ 0.092
+0.07%
$ 820.71 million $ 34.34 million
5:52 AM $ 0.0919
-0.21%
$ 820.71 million $ 34.33 million
5:51 AM $ 0.0922
+0.09%
$ 820.71 million $ 34.28 million
5:50 AM $ 0.0921
-0.03%
$ 820.71 million $ 34.23 million
5:49 AM $ 0.0922
+0.03%
$ 822.67 million $ 34.22 million
5:48 AM $ 0.0921
+0.06%
$ 822.67 million $ 34.22 million
5:47 AM $ 0.0921
+0.07%
$ 822.67 million $ 34.19 million
5:46 AM $ 0.092
+0.03%
$ 822.67 million $ 34.21 million
5:45 AM $ 0.092
+0.03%
$ 822.67 million $ 34.2 million
5:44 AM $ 0.092
+0.05%
$ 820.96 million $ 34.18 million
5:43 AM $ 0.0919
+0.00%
$ 820.96 million $ 34.17 million
5:42 AM $ 0.0919
+0.02%
$ 820.96 million $ 34.17 million
5:41 AM $ 0.0919
+0.13%
$ 820.96 million $ 34.13 million
5:40 AM $ 0.0918
-0.01%
$ 820.96 million $ 34.08 million
5:39 AM $ 0.0918
+0.34%
$ 819.34 million $ 34.03 million
5:38 AM $ 0.0915
-0.07%
$ 819.34 million $ 33.96 million
5:37 AM $ 0.0916
+0.25%
$ 819.34 million $ 33.9 million