Algorand Historical Data

ALGO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.301
-7.81%
$ -- $ 280.46 million
Sep 9 $ 0.327
-14.72%
$ -- $ 300.65 million
Sep 2 $ 0.382
-2.24%
$ -- $ 346.6 million
Aug 26 $ 0.392
-28.40%
$ -- $ 271.82 million
Aug 19 $ 0.547
-19.63%
$ -- $ 315.72 million
Aug 12 $ 0.682
-16.24%
$ -- $ 388.44 million
Aug 5 $ 0.813
+15.13%
$ -- $ 590.49 million
Jul 29 $ 0.706
+22.29%
$ -- $ 657.64 million
Jul 22 $ 0.578
-16.24%
$ -- $ 459.03 million
Jul 15 $ 0.69
-17.60%
$ -- $ 671.62 million
Jul 8 $ 0.837
-20.82%
$ -- $ 791.81 million
Jul 1 $ 1.06
-6.88%
$ -- $ 82.88 million
Download