Algorand Historical Data

ALGO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.206
-24.05%
$ -- $ 471.83 million
Nov 11 $ 0.271
+0.78%
$ -- $ 630.64 million
Nov 4 $ 0.269
+1.48%
$ -- $ 653.31 million
Oct 28 $ 0.265
+22.51%
$ -- $ 624.63 million
Oct 21 $ 0.216
-3.63%
$ -- $ 540.78 million
Oct 14 $ 0.225
-10.72%
$ -- $ 582.91 million
Oct 7 $ 0.251
+17.92%
$ -- $ 320.36 million
Sep 30 $ 0.214
-5.94%
$ -- $ 280.44 million
Sep 23 $ 0.227
-24.60%
$ -- $ 289.66 million
Sep 16 $ 0.301
-7.81%
$ -- $ 280.46 million
Sep 9 $ 0.327
-14.72%
$ -- $ 300.65 million
Sep 2 $ 0.382
-2.24%
$ -- $ 346.6 million
Aug 26 $ 0.392
-28.40%
$ -- $ 271.82 million
Aug 19 $ 0.547
-19.63%
$ -- $ 315.72 million
Aug 12 $ 0.682
-16.24%
$ -- $ 388.44 million
Aug 5 $ 0.813
+15.13%
$ -- $ 590.49 million
Jul 29 $ 0.706
+22.29%
$ -- $ 657.64 million
Jul 22 $ 0.578
-16.24%
$ -- $ 459.03 million
Jul 15 $ 0.69
-17.60%
$ -- $ 671.62 million
Jul 8 $ 0.837
-20.82%
$ -- $ 791.81 million
Jul 1 $ 1.06
-6.88%
$ -- $ 82.88 million
Download