Algorand Historical Data

ALGO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0841
+0.03%
$ 747.2 million $ 24.08 million
Mar 7, 12 PM $ 0.084
-0.37%
$ 746.94 million $ 25.53 million
Mar 7, 11 AM $ 0.0844
+0.13%
$ 749.73 million $ 26.11 million
Mar 7, 10 AM $ 0.0843
+0.04%
$ 748.76 million $ 25.79 million
Mar 7, 9 AM $ 0.0842
+0.00%
$ 748.42 million $ 25.59 million
Mar 7, 8 AM $ 0.0842
-0.12%
$ 748.42 million $ 25.92 million
Mar 7, 7 AM $ 0.0843
+0.44%
$ 749.34 million $ 25.75 million
Mar 7, 6 AM $ 0.0839
-0.67%
$ 746.04 million $ 25.46 million
Mar 7, 5 AM $ 0.0845
-0.14%
$ 750.98 million $ 25.56 million
Mar 7, 4 AM $ 0.0846
+0.25%
$ 752.01 million $ 26.11 million
Mar 7, 3 AM $ 0.0844
-0.40%
$ 750.16 million $ 26.23 million
Mar 7, 2 AM $ 0.0847
+0.06%
$ 753.15 million $ 26.2 million
Mar 7, 1 AM $ 0.0847
-0.20%
$ 752.67 million $ 26.14 million
Mar 7, 12 AM $ 0.0849
+0.55%
$ 754.2 million $ 26.43 million
Mar 6, 11 PM $ 0.0844
-0.21%
$ 750.06 million $ 26.23 million
Mar 6, 10 PM $ 0.0846
+0.22%
$ 751.63 million $ 26.25 million
Mar 6, 9 PM $ 0.0844
-0.10%
$ 749.97 million $ 26.24 million
Mar 6, 8 PM $ 0.0845
+0.17%
$ 750.66 million $ 26.1 million
Mar 6, 7 PM $ 0.0843
+0.06%
$ 749.38 million $ 25.49 million
Mar 6, 6 PM $ 0.0843
+0.59%
$ 748.96 million $ 25.18 million
Mar 6, 5 PM $ 0.0838
-0.48%
$ 744.53 million $ 24.35 million
Mar 6, 4 PM $ 0.0842
-0.12%
$ 748.08 million $ 23.73 million
Mar 6, 3 PM $ 0.0843
+0.28%
$ 748.99 million $ 23.65 million
Mar 6, 2 PM $ 0.084
-1.19%
$ 746.89 million $ 22.87 million
Mar 6, 1 PM $ 0.0851
-0.93%
$ 755.86 million $ 21.2 million
Mar 6, 12 PM $ 0.0859
-0.21%
$ 762.99 million $ 20.29 million
Mar 6, 11 AM $ 0.0861
-1.19%
$ 764.74 million $ 19.87 million
Mar 6, 10 AM $ 0.0871
+0.61%
$ 773.95 million $ 20.06 million
Mar 6, 9 AM $ 0.0866
-0.71%
$ 769.18 million $ 20.72 million
Mar 6, 8 AM $ 0.0872
-0.71%
$ 774.65 million $ 20.75 million
Mar 6, 7 AM $ 0.0878
+0.52%
$ 780.18 million $ 20.96 million
Mar 6, 6 AM $ 0.0873
+0.23%
$ 776.14 million $ 21.09 million
Mar 6, 5 AM $ 0.0871
-0.15%
$ 774.32 million $ 21.15 million
Mar 6, 4 AM $ 0.0873
-0.32%
$ 775.46 million $ 20.93 million
Mar 6, 3 AM $ 0.0875
-0.03%
$ 777.92 million $ 20.95 million
Mar 6, 2 AM $ 0.0876
-0.21%
$ 778.18 million $ 21.21 million
Mar 6, 1 AM $ 0.0878
+0.65%
$ 779.84 million $ 21.61 million
Mar 6, 12 AM $ 0.0872
-0.06%
$ 774.82 million $ 21.83 million
Mar 5, 11 PM $ 0.0872
-0.43%
$ 775.3 million $ 21.11 million
Mar 5, 10 PM $ 0.0876
+0.01%
$ 778.76 million $ 21.61 million
Mar 5, 9 PM $ 0.0876
-0.68%
$ 778.67 million $ 22.16 million
Mar 5, 8 PM $ 0.0882
+1.10%
$ 784.01 million $ 22.1 million
Mar 5, 7 PM $ 0.0873
+0.16%
$ 775.45 million $ 22.39 million
Mar 5, 6 PM $ 0.0871
+0.90%
$ 774.19 million $ 24.08 million
Mar 5, 5 PM $ 0.0863
-0.80%
$ 767.3 million $ 24.59 million
Mar 5, 4 PM $ 0.087
-0.64%
$ 773.48 million $ 25.14 million
Mar 5, 3 PM $ 0.0876
-1.52%
$ 778.43 million $ 25.44 million
Mar 5, 2 PM $ 0.0889
+0.55%
$ 790.44 million $ 26.18 million
Mar 5, 1 PM $ 0.0884
-0.21%
$ 785.98 million $ 26.65 million
Mar 5, 12 PM $ 0.0886
+0.28%
$ 787.61 million $ 25.79 million