Algorand Historical Data

ALGO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0886
+0.28%
$ 787.61 million $ 25.79 million
Mar 5, 11 AM $ 0.0884
-0.91%
$ 785.41 million $ 25.82 million
Mar 5, 10 AM $ 0.0892
+0.31%
$ 792.65 million $ 25.73 million
Mar 5, 9 AM $ 0.0889
+0.44%
$ 790.18 million $ 25.61 million
Mar 5, 8 AM $ 0.0885
+0.67%
$ 786.73 million $ 27.13 million
Mar 5, 7 AM $ 0.0879
-0.45%
$ 781.47 million $ 27.98 million
Mar 5, 6 AM $ 0.0883
+0.61%
$ 785.02 million $ 28.49 million
Mar 5, 5 AM $ 0.0878
-0.85%
$ 780.24 million $ 28.25 million
Mar 5, 4 AM $ 0.0885
+0.46%
$ 786.92 million $ 28.21 million
Mar 5, 3 AM $ 0.0881
-0.08%
$ 783.28 million $ 28.13 million
Mar 5, 2 AM $ 0.0882
+0.06%
$ 783.89 million $ 28.15 million
Mar 5, 1 AM $ 0.0882
-0.43%
$ 783.39 million $ 27.88 million
Mar 5, 12 AM $ 0.0885
-0.38%
$ 786.76 million $ 28.35 million
Mar 4, 11 PM $ 0.0889
-0.17%
$ 789.79 million $ 28.57 million
Mar 4, 10 PM $ 0.089
-0.50%
$ 791.16 million $ 28.19 million
Mar 4, 9 PM $ 0.0895
-0.18%
$ 795.14 million $ 27.92 million
Mar 4, 8 PM $ 0.0896
-0.79%
$ 796.55 million $ 28.09 million
Mar 4, 7 PM $ 0.0904
+0.84%
$ 802.95 million $ 28.07 million
Mar 4, 6 PM $ 0.0896
-0.01%
$ 796.29 million $ 26.44 million
Mar 4, 5 PM $ 0.0896
-0.38%
$ 796.36 million $ 26.09 million
Mar 4, 4 PM $ 0.0898
-0.89%
$ -- $ 26.23 million
Mar 4, 1 PM $ 0.0879
+0.42%
$ 781.15 million $ 25.52 million
Mar 4, 12 PM $ 0.0875
-0.32%
$ 777.91 million $ 25.41 million
Mar 4, 11 AM $ 0.0878
-0.18%
$ 780.38 million $ 26.79 million
Mar 4, 9 AM $ 0.0891
+1.19%
$ 791.51 million $ 26.22 million
Mar 4, 8 AM $ 0.088
+1.74%
$ 782.18 million $ 24.95 million
Mar 4, 7 AM $ 0.0865
+1.10%
$ 768.8 million $ 24.44 million
Mar 4, 6 AM $ 0.0856
-0.25%
$ 760.47 million $ 23.88 million
Mar 4, 5 AM $ 0.0858
-0.08%
$ 762.41 million $ 24.3 million
Mar 4, 4 AM $ 0.0859
-0.03%
$ 763.03 million $ 25.89 million
Mar 4, 3 AM $ 0.0859
-0.60%
$ 763.23 million $ 25.99 million
Mar 4, 2 AM $ 0.0864
+0.16%
$ 767.8 million $ 25.84 million
Mar 4, 1 AM $ 0.0863
+0.68%
$ 766.57 million $ 26.47 million
Mar 4, 12 AM $ 0.0857
-0.54%
$ 761.41 million $ 26.06 million
Mar 3, 11 PM $ 0.0861
-0.11%
$ 765.56 million $ 26.37 million
Mar 3, 10 PM $ 0.0862
+0.58%
$ 766.43 million $ 26.95 million
Mar 3, 9 PM $ 0.0857
-0.05%
$ 761.99 million $ 26.89 million
Mar 3, 8 PM $ 0.0858
-1.00%
$ 762.38 million $ 26.86 million
Mar 3, 7 PM $ 0.0867
-0.33%
$ 770.1 million $ 27.48 million
Mar 3, 6 PM $ 0.0869
+0.23%
$ 772.67 million $ 27.74 million
Mar 3, 5 PM $ 0.0867
-0.01%
$ 770.9 million $ 28.52 million
Mar 3, 4 PM $ 0.0868
+0.79%
$ 770.98 million $ 28.97 million
Mar 3, 3 PM $ 0.0861
+0.75%
$ 764.93 million $ 28.72 million
Mar 3, 2 PM $ 0.0854
+0.29%
$ 759.23 million $ 31.43 million
Mar 3, 1 PM $ 0.0852
-0.66%
$ 757.03 million $ 31.36 million
Mar 3, 12 PM $ 0.0858
+0.57%
$ 762.09 million $ 31.36 million
Mar 3, 11 AM $ 0.0853
-0.16%
$ 757.94 million $ 30.97 million
Mar 3, 10 AM $ 0.0854
+0.01%
$ 759.17 million $ 30.91 million
Mar 3, 9 AM $ 0.0854
-0.50%
$ 759.12 million $ 30.55 million
Mar 3, 8 AM $ 0.0859
-1.19%
$ 762.91 million $ 30.54 million