Algorand Historical Data

ALGO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0859
-1.19%
$ 762.91 million $ 30.54 million
Mar 3, 7 AM $ 0.0869
-0.12%
$ 772.12 million $ 30.38 million
Mar 3, 6 AM $ 0.087
+0.32%
$ 773.08 million $ 30.75 million
Mar 3, 5 AM $ 0.0867
+0.48%
$ 770.62 million $ 30.29 million
Mar 3, 4 AM $ 0.0863
-0.64%
$ 766.96 million $ 28.89 million
Mar 3, 3 AM $ 0.0869
+0.45%
$ 771.92 million $ 28.89 million
Mar 3, 2 AM $ 0.0865
-0.71%
$ 768.47 million $ 28.96 million
Mar 3, 1 AM $ 0.0871
-0.17%
$ 773.96 million $ 28.52 million
Mar 3, 12 AM $ 0.0872
-0.81%
$ 775.25 million $ 28.73 million
Mar 2, 11 PM $ 0.088
-1.28%
$ 781.55 million $ 28.36 million
Mar 2, 10 PM $ 0.0891
+0.50%
$ 791.66 million $ 27.94 million
Mar 2, 9 PM $ 0.0886
-0.37%
$ 787.72 million $ 28.71 million
Mar 2, 8 PM $ 0.089
+0.06%
$ 790.68 million $ 28.68 million
Mar 2, 7 PM $ 0.0889
+0.18%
$ 790.2 million $ 28.59 million
Mar 2, 6 PM $ 0.0888
-0.37%
$ 788.81 million $ 28.16 million
Mar 2, 5 PM $ 0.0891
-0.14%
$ 791.71 million $ 27.31 million
Mar 2, 4 PM $ 0.0892
+0.21%
$ 792.85 million $ 27.09 million
Mar 2, 3 PM $ 0.089
+1.42%
$ 791.14 million $ 26.17 million
Mar 2, 2 PM $ 0.0878
+2.72%
$ 780.05 million $ 22.75 million
Mar 2, 1 PM $ 0.0855
-0.24%
$ 759.4 million $ 21.89 million
Mar 2, 12 PM $ 0.0857
-0.30%
$ 761.24 million $ 22.68 million
Mar 2, 11 AM $ 0.0859
-0.04%
$ 763.6 million $ 22.7 million
Mar 2, 10 AM $ 0.086
-0.22%
$ 763.87 million $ 22.45 million
Mar 2, 9 AM $ 0.0861
+0.04%
$ 765.52 million $ 22.32 million
Mar 2, 8 AM $ 0.0861
+0.21%
$ 765.22 million $ 22.11 million
Mar 2, 7 AM $ 0.0859
-0.26%
$ 763.66 million $ 21.74 million
Mar 2, 6 AM $ 0.0862
-1.01%
$ 765.68 million $ 21.18 million
Mar 2, 5 AM $ 0.087
-0.07%
$ 773.5 million $ 21.19 million
Mar 2, 4 AM $ 0.0871
-0.32%
$ 774.07 million $ 20.73 million
Mar 2, 3 AM $ 0.0874
+1.08%
$ 776.56 million $ 20.77 million
Mar 2, 2 AM $ 0.0865
-0.56%
$ 768.29 million $ 20.72 million
Mar 2, 1 AM $ 0.0869
+0.09%
$ 772.61 million $ 22.24 million
Mar 2, 12 AM $ 0.0869
+1.42%
$ 771.93 million $ 23.12 million
Mar 1, 11 PM $ 0.0857
+0.41%
$ 761.11 million $ 23.07 million
Mar 1, 10 PM $ 0.0853
+0.08%
$ 758.04 million $ 22.9 million
Mar 1, 9 PM $ 0.0852
+1.09%
$ 757.4 million $ 22.23 million
Mar 1, 8 PM $ 0.0843
-1.03%
$ 749.21 million $ 22.48 million
Mar 1, 7 PM $ 0.0852
-0.94%
$ 757 million $ 22.36 million
Mar 1, 6 PM $ 0.086
+0.25%
$ 764.16 million $ 22.81 million
Mar 1, 5 PM $ 0.0858
-0.63%
$ 762.25 million $ 22.84 million
Mar 1, 4 PM $ 0.0863
-1.10%
$ 767.05 million $ 22.5 million
Mar 1, 3 PM $ 0.0873
+0.24%
$ 775.6 million $ 21.84 million
Mar 1, 2 PM $ 0.0871
-0.64%
$ 773.72 million $ 22.38 million
Mar 1, 1 PM $ 0.0876
+1.60%
$ 778.66 million $ 23 million
Mar 1, 12 PM $ 0.0862
-0.92%
$ 766.56 million $ 22.71 million
Mar 1, 11 AM $ 0.0871
-0.10%
$ 773.53 million $ 23.03 million
Mar 1, 10 AM $ 0.0871
+0.00%
$ 774.34 million $ 23.78 million
Mar 1, 9 AM $ 0.0871
-0.56%
$ 774.31 million $ 24.46 million
Mar 1, 8 AM $ 0.0876
-1.23%
$ 778.67 million $ 25.31 million
Mar 1, 7 AM $ 0.0887
+0.19%
$ 788.37 million $ 25.95 million