Algorand Historical Data

ALGO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0887
+0.19%
$ 788.37 million $ 25.95 million
Mar 1, 6 AM $ 0.0886
-0.91%
$ 786.91 million $ 27.95 million
Mar 1, 5 AM $ 0.0894
+0.34%
$ 794.19 million $ 31.46 million
Mar 1, 4 AM $ 0.0891
+0.07%
$ 791.46 million $ 31.54 million
Mar 1, 3 AM $ 0.089
-0.91%
$ 790.92 million $ 31.32 million
Mar 1, 2 AM $ 0.0898
+1.35%
$ 798.16 million $ 30.97 million
Mar 1, 1 AM $ 0.0886
+1.49%
$ 787.53 million $ 28.92 million
Mar 1, 12 AM $ 0.0873
-0.68%
$ 775.95 million $ 27.12 million
Feb 28, 11 PM $ 0.0879
+0.06%
$ 781.24 million $ 26.84 million
Feb 28, 10 PM $ 0.0879
+1.01%
$ 780.79 million $ 26.94 million
Feb 28, 9 PM $ 0.087
-0.78%
$ 773 million $ 26.77 million
Feb 28, 8 PM $ 0.0877
+1.42%
$ 779.1 million $ 26.39 million
Feb 28, 7 PM $ 0.0865
+0.66%
$ 768.17 million $ 25.61 million
Feb 28, 6 PM $ 0.0859
+1.77%
$ 763.1 million $ 25.06 million
Feb 28, 5 PM $ 0.0844
+0.29%
$ 749.82 million $ 24.79 million
Feb 28, 4 PM $ 0.0841
+0.11%
$ 747.68 million $ 25.03 million
Feb 28, 3 PM $ 0.0841
+0.43%
$ 746.86 million $ 25.37 million
Feb 28, 2 PM $ 0.0837
-0.28%
$ 743.66 million $ 25.75 million
Feb 28, 1 PM $ 0.0838
+1.23%
$ 744.82 million $ 25.39 million
Feb 28, 12 PM $ 0.0828
+0.49%
$ 735.77 million $ 25.96 million
Feb 28, 11 AM $ 0.0824
-0.12%
$ 732.13 million $ 26.12 million
Feb 28, 10 AM $ 0.0825
+0.19%
$ 732.98 million $ 26.39 million
Feb 28, 9 AM $ 0.0823
-0.19%
$ 731.61 million $ 26.5 million
Feb 28, 8 AM $ 0.0825
-1.42%
$ 732.98 million $ 25.84 million
Feb 28, 7 AM $ 0.0837
+0.97%
$ 743.55 million $ 16.49 million
Feb 28, 6 AM $ 0.0829
-3.35%
$ 736.41 million $ 15.39 million
Feb 28, 5 AM $ 0.0857
-0.67%
$ 761.9 million $ 13.28 million
Feb 28, 4 AM $ 0.0863
-0.21%
$ 767.04 million $ 13.32 million
Feb 28, 3 AM $ 0.0865
-0.30%
$ 768.62 million $ 13.52 million
Feb 28, 2 AM $ 0.0868
+0.03%
$ 770.9 million $ 20.75 million
Feb 28, 1 AM $ 0.0867
-0.39%
$ 770.66 million $ 21.09 million
Feb 28, 12 AM $ 0.0871
+0.57%
$ 773.64 million $ 21.26 million
Feb 27, 11 PM $ 0.0866
+0.58%
$ 769.15 million $ 21.38 million
Feb 27, 10 PM $ 0.0861
-0.02%
$ 764.84 million $ 21.31 million
Feb 27, 9 PM $ 0.0861
-0.13%
$ 764.95 million $ 21.14 million
Feb 27, 8 PM $ 0.0862
+0.02%
$ 765.9 million $ 21.11 million
Feb 27, 7 PM $ 0.0862
-0.09%
$ 765.74 million $ 21.32 million
Feb 27, 6 PM $ 0.0863
-0.53%
$ 766.39 million $ 21.95 million
Feb 27, 5 PM $ 0.0867
+0.69%
$ 770.5 million $ 21.94 million
Feb 27, 4 PM $ 0.0861
-0.49%
$ 765.25 million $ 22.24 million
Feb 27, 3 PM $ 0.0865
+0.08%
$ 769.01 million $ 23.51 million
Feb 27, 2 PM $ 0.0865
-0.50%
$ 768.4 million $ 24.31 million
Feb 27, 1 PM $ 0.0869
+0.30%
$ 772.28 million $ 24.48 million
Feb 27, 12 PM $ 0.0867
-0.29%
$ 769.95 million $ 23.36 million
Feb 27, 11 AM $ 0.0869
-1.45%
$ 772.2 million $ 23.11 million
Feb 27, 10 AM $ 0.0882
-0.91%
$ 783.53 million $ 22.36 million
Feb 27, 9 AM $ 0.089
-1.12%
$ 790.69 million $ 22.9 million
Feb 27, 8 AM $ 0.09
-0.11%
$ 799.68 million $ 23.33 million
Feb 27, 7 AM $ 0.0901
+0.17%
$ 800.57 million $ 24.07 million
Feb 27, 6 AM $ 0.0899
+0.55%
$ 799.2 million $ 25.19 million