Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $0.115
-0.14%
$1.03 billion $56.54 million
Apr 25, 10 PM $0.115
+0.14%
$1.03 billion $56.73 million
Apr 25, 9 PM $0.115
-0.77%
$1.03 billion $58.65 million
Apr 25, 8 PM $0.116
-1.42%
$1.03 billion $60.7 million
Apr 25, 7 PM $0.118
+1.45%
$1.05 billion $58.57 million
Apr 25, 6 PM $0.116
+0.75%
$1.03 billion $55.08 million
Apr 25, 5 PM $0.115
+0.51%
$1.03 billion $52.5 million
Apr 25, 4 PM $0.115
-0.32%
$1.02 billion $52.76 million
Apr 25, 3 PM $0.115
-0.62%
$1.03 billion $53.4 million
Apr 25, 2 PM $0.116
-0.16%
$1.03 billion $53.71 million
Apr 25, 1 PM $0.116
+1.71%
$1.03 billion $52.34 million
Apr 25, 12 PM $0.114
-0.46%
$1.02 billion $50.85 million
Apr 25, 11 AM $0.115
-1.32%
$1.02 billion $49.62 million
Apr 25, 10 AM $0.116
-1.06%
$1.03 billion $48.41 million
Apr 25, 9 AM $0.117
+0.89%
$1.05 billion $46.16 million
Apr 25, 8 AM $0.116
+0.70%
$1.04 billion $43.91 million
Apr 25, 7 AM $0.116
+1.11%
$1.03 billion $41.46 million
Apr 25, 6 AM $0.114
+0.11%
$1.02 billion $38.56 million
Apr 25, 5 AM $0.114
+2.01%
$1.02 billion $35.01 million
Apr 25, 4 AM $0.112
-0.09%
$996.71 million $32.94 million
Apr 25, 3 AM $0.112
+1.36%
$997.6 million $32.48 million
Apr 25, 2 AM $0.111
+0.68%
$984.25 million $31.96 million
Apr 25, 1 AM $0.11
-0.09%
$977.64 million $33.33 million
Apr 25, 12 AM $0.11
+0.02%
$978.48 million $33.75 million
Apr 24, 11 PM $0.11
+0.50%
$978.31 million $34.51 million
Apr 24, 10 PM $0.109
+0.26%
$973.41 million $34.67 million
Apr 24, 9 PM $0.109
+0.17%
$970.86 million $32.8 million
Apr 24, 8 PM $0.109
+0.29%
$969.17 million $30.1 million
Apr 24, 7 PM $0.109
+0.96%
$966.38 million $29.44 million
Apr 24, 6 PM $0.107
-0.48%
$957.22 million $30.13 million
Apr 24, 5 PM $0.108
-0.77%
$961.88 million $31.28 million
Apr 24, 4 PM $0.109
-0.16%
$969.37 million $31.61 million
Apr 24, 3 PM $0.109
+2.53%
$970.95 million $30.91 million
Apr 24, 2 PM $0.106
-0.56%
$946.95 million $31.76 million
Apr 24, 1 PM $0.107
-0.35%
$952.26 million $31.63 million
Apr 24, 12 PM $0.107
-0.12%
$955.65 million $31.56 million
Apr 24, 11 AM $0.107
+0.41%
$956.82 million $32.53 million
Apr 24, 10 AM $0.107
+0.80%
$952.94 million $31.64 million
Apr 24, 9 AM $0.106
+0.06%
$945.38 million $30.96 million
Apr 24, 8 AM $0.106
+0.78%
$944.83 million $30.74 million
Apr 24, 7 AM $0.105
-0.21%
$937.49 million $30.34 million
Apr 24, 6 AM $0.105
-0.29%
$939.45 million $30.5 million
Apr 24, 5 AM $0.106
+0.12%
$942.21 million $29.97 million
Apr 24, 4 AM $0.106
+0.60%
$941.06 million $29.82 million
Apr 24, 3 AM $0.105
-1.18%
$935.42 million $29.53 million
Apr 24, 2 AM $0.106
-0.75%
$946.57 million $29.81 million
Apr 24, 1 AM $0.107
+0.44%
$953.69 million $28.27 million
Apr 24, 12 AM $0.107
+2.02%
$949.45 million $27.29 million
Apr 23, 11 PM $0.105
+0.06%
$930.64 million $25.66 million
Apr 23, 10 PM $0.104
+0.15%
$930.12 million $25.56 million