Algorand Historical Data

ALGO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0899
+0.55%
$ 799.2 million $ 25.19 million
Feb 27, 5 AM $ 0.0895
-0.18%
$ 794.83 million $ 25.14 million
Feb 27, 4 AM $ 0.0896
+1.22%
$ 796.19 million $ 25.64 million
Feb 27, 3 AM $ 0.0885
+0.26%
$ 786.56 million $ 25.41 million
Feb 27, 2 AM $ 0.0883
+0.62%
$ 784.47 million $ 25.45 million
Feb 27, 1 AM $ 0.0877
+0.13%
$ 779.63 million $ 16.47 million
Feb 27, 12 AM $ 0.0876
-0.47%
$ 778.71 million $ 16.96 million
Feb 26, 11 PM $ 0.088
-0.62%
$ 782.33 million $ 17.31 million
Feb 26, 10 PM $ 0.0886
+0.21%
$ 787.25 million $ 18.08 million
Feb 26, 9 PM $ 0.0884
+0.21%
$ 785.55 million $ 18.62 million
Feb 26, 8 PM $ 0.0882
-0.65%
$ 783.96 million $ 33.4 million
Feb 26, 7 PM $ 0.0888
+0.79%
$ 788.94 million $ 34.18 million
Feb 26, 6 PM $ 0.0881
+0.81%
$ 782.76 million $ 33.98 million
Feb 26, 5 PM $ 0.0874
+0.23%
$ 776.49 million $ 34.61 million
Feb 26, 4 PM $ 0.0872
-2.13%
$ 774.74 million $ 35.04 million
Feb 26, 3 PM $ 0.0891
-0.81%
$ 791.58 million $ 34.86 million
Feb 26, 2 PM $ 0.0898
-0.20%
$ 798.08 million $ 35.08 million
Feb 26, 1 PM $ 0.09
-0.48%
$ 799.73 million $ 34.95 million
Feb 26, 12 PM $ 0.0904
+0.49%
$ 803.6 million $ 35.64 million
Feb 26, 11 AM $ 0.09
-0.35%
$ 799.7 million $ 35.86 million
Feb 26, 10 AM $ 0.0903
-0.59%
$ 802.49 million $ 35.81 million
Feb 26, 9 AM $ 0.0909
+1.06%
$ 807.25 million $ 35.64 million
Feb 26, 8 AM $ 0.0899
-0.25%
$ 798.79 million $ 34.66 million
Feb 26, 7 AM $ 0.0902
+0.09%
$ 801.06 million $ 33.56 million
Feb 26, 6 AM $ 0.0901
-0.16%
$ 800.31 million $ 30.2 million
Feb 26, 5 AM $ 0.0902
-0.60%
$ 801.56 million $ 30.08 million
Feb 26, 4 AM $ 0.0908
+0.28%
$ 806.37 million $ 29.88 million
Feb 26, 3 AM $ 0.0905
-0.21%
$ 804.14 million $ 29.75 million
Feb 26, 2 AM $ 0.0907
+0.11%
$ 805.76 million $ 29.87 million
Feb 26, 1 AM $ 0.0906
-0.07%
$ 804.87 million $ 30.04 million
Feb 26, 12 AM $ 0.0906
-0.23%
$ 805.42 million $ 30.56 million
Feb 25, 11 PM $ 0.0909
-2.14%
$ 807.28 million $ 29.5 million
Feb 25, 10 PM $ 0.0928
-1.79%
$ 824.9 million $ 28.38 million
Feb 25, 9 PM $ 0.0945
+0.03%
$ 839.95 million $ 27.34 million
Feb 25, 8 PM $ 0.0945
+1.42%
$ 839.72 million $ 25.79 million
Feb 25, 7 PM $ 0.0932
+0.18%
$ 827.94 million $ 24.16 million
Feb 25, 6 PM $ 0.093
+0.42%
$ 826.48 million $ 24.08 million
Feb 25, 5 PM $ 0.0926
+0.33%
$ 823.06 million $ 23.02 million
Feb 25, 4 PM $ 0.0923
+1.16%
$ 820.38 million $ 21.41 million
Feb 25, 3 PM $ 0.0913
+1.68%
$ 810.88 million $ 20.6 million
Feb 25, 2 PM $ 0.0898
+1.25%
$ 797.44 million $ 19.79 million
Feb 25, 1 PM $ 0.0887
+0.81%
$ 787.67 million $ 19.92 million
Feb 25, 12 PM $ 0.0879
+1.51%
$ 781.36 million $ 19.51 million
Feb 25, 11 AM $ 0.0866
+0.57%
$ 769.74 million $ 19.14 million
Feb 25, 10 AM $ 0.0861
-0.07%
$ 765.35 million $ 19.04 million
Feb 25, 9 AM $ 0.0862
+0.65%
$ 765.87 million $ 18.99 million
Feb 25, 8 AM $ 0.0856
+0.68%
$ 760.82 million $ 18.95 million
Feb 25, 7 AM $ 0.0851
+0.57%
$ 755.69 million $ 18.81 million
Feb 25, 6 AM $ 0.0846
-0.07%
$ 751.38 million $ 18.77 million
Feb 25, 5 AM $ 0.0846
-0.58%
$ 751.91 million $ 18.78 million