Algorand Historical Data

ALGO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0846
-0.58%
$ 751.91 million $ 18.78 million
Feb 25, 4 AM $ 0.0851
+0.17%
$ 756.26 million $ 19.04 million
Feb 25, 3 AM $ 0.085
-0.81%
$ 754.94 million $ 18.87 million
Feb 25, 2 AM $ 0.0857
-0.16%
$ 761.08 million $ 18.86 million
Feb 25, 1 AM $ 0.0858
+2.33%
$ 762.33 million $ 18.22 million
Feb 25, 12 AM $ 0.0839
+0.35%
$ 744.99 million $ 18.13 million
Feb 24, 11 PM $ 0.0836
-0.36%
$ 742.46 million $ 18.17 million
Feb 24, 10 PM $ 0.0839
-0.09%
$ 745.15 million $ 17.98 million
Feb 24, 9 PM $ 0.0839
-0.40%
$ 745.83 million $ 18 million
Feb 24, 8 PM $ 0.0843
-0.19%
$ 748.82 million $ 17.85 million
Feb 24, 7 PM $ 0.0844
+0.14%
$ 750.21 million $ 18.11 million
Feb 24, 6 PM $ 0.0843
-0.09%
$ 749.18 million $ 18.1 million
Feb 24, 5 PM $ 0.0844
+0.08%
$ 749.79 million $ 18.21 million
Feb 24, 4 PM $ 0.0843
+0.32%
$ 749.16 million $ 18.6 million
Feb 24, 3 PM $ 0.084
-0.01%
$ 746.75 million $ 19.09 million
Feb 24, 2 PM $ 0.0841
+0.75%
$ 746.86 million $ 19.35 million
Feb 24, 1 PM $ 0.0834
-0.35%
$ 741.31 million $ 19.14 million
Feb 24, 12 PM $ 0.0837
+0.28%
$ 743.88 million $ 18.68 million
Feb 24, 11 AM $ 0.0835
+0.08%
$ 741.8 million $ 18.65 million
Feb 24, 10 AM $ 0.0834
+0.44%
$ 741.2 million $ 18.59 million
Feb 24, 9 AM $ 0.0831
-0.50%
$ 737.93 million $ 18.68 million
Feb 24, 8 AM $ 0.0835
+0.42%
$ 741.67 million $ 19.26 million
Feb 24, 7 AM $ 0.0831
+0.08%
$ 738.55 million $ 19.45 million
Feb 24, 6 AM $ 0.0831
-0.07%
$ 738.05 million $ 19.69 million
Feb 24, 5 AM $ 0.0831
-0.08%
$ 738.55 million $ 19.8 million
Feb 24, 4 AM $ 0.0832
-0.33%
$ 739.15 million $ 19.49 million
Feb 24, 3 AM $ 0.0835
-0.40%
$ 741.62 million $ 19.59 million
Feb 24, 2 AM $ 0.0838
-0.39%
$ 744.6 million $ 19.62 million
Feb 24, 1 AM $ 0.0841
-0.40%
$ 747.47 million $ 20.43 million
Feb 24, 12 AM $ 0.0845
+0.72%
$ 750.45 million $ 23.99 million
Feb 23, 11 PM $ 0.0839
-0.09%
$ 745.05 million $ 24.27 million
Feb 23, 10 PM $ 0.0839
+0.17%
$ 745.75 million $ 24.43 million
Feb 23, 9 PM $ 0.0838
+0.20%
$ 744.47 million $ 24.34 million
Feb 23, 8 PM $ 0.0836
+0.62%
$ 742.96 million $ 24.16 million
Feb 23, 7 PM $ 0.0831
-0.90%
$ 738.35 million $ 23.8 million
Feb 23, 6 PM $ 0.0839
+0.89%
$ 745.08 million $ 23.54 million
Feb 23, 5 PM $ 0.0831
-0.66%
$ 738.51 million $ 23 million
Feb 23, 4 PM $ 0.0837
-1.26%
$ 743.38 million $ 22.35 million
Feb 23, 3 PM $ 0.0847
-1.07%
$ 752.52 million $ 21.4 million
Feb 23, 2 PM $ 0.0857
-0.82%
$ 760.84 million $ 21.12 million
Feb 23, 1 PM $ 0.0864
-0.78%
$ 767.23 million $ 20.52 million
Feb 23, 12 PM $ 0.0871
+0.94%
$ 773.23 million $ 20.64 million
Feb 23, 11 AM $ 0.0863
-0.06%
$ 766.06 million $ 20.64 million
Feb 23, 10 AM $ 0.0863
+0.27%
$ 766.49 million $ 20.48 million
Feb 23, 9 AM $ 0.0861
+1.36%
$ 764.45 million $ 20.23 million
Feb 23, 8 AM $ 0.0849
-0.14%
$ 754.21 million $ 19.52 million
Feb 23, 7 AM $ 0.085
-0.24%
$ 755.28 million $ 19.26 million
Feb 23, 6 AM $ 0.0853
+1.44%
$ 757.11 million $ 18.83 million
Feb 23, 5 AM $ 0.084
+0.66%
$ 746.39 million $ 18.76 million
Feb 23, 4 AM $ 0.0835
-0.50%
$ 741.53 million $ 18.58 million