Algorand Historical Data

ALGO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0835
-0.50%
$ 741.53 million $ 18.58 million
Feb 23, 3 AM $ 0.0839
-0.12%
$ 745.22 million $ 18.26 million
Feb 23, 2 AM $ 0.084
+0.59%
$ 746.1 million $ 18.48 million
Feb 23, 1 AM $ 0.0835
-3.06%
$ 741.71 million $ 18.03 million
Feb 23, 12 AM $ 0.0862
-0.80%
$ 765.14 million $ 13.14 million
Feb 22, 11 PM $ 0.0869
+0.15%
$ 771.29 million $ 12.88 million
Feb 22, 10 PM $ 0.0867
+0.39%
$ 770.12 million $ 12.82 million
Feb 22, 9 PM $ 0.0864
+0.22%
$ 767.15 million $ 12.96 million
Feb 22, 8 PM $ 0.0862
-0.42%
$ 765.54 million $ 12.92 million
Feb 22, 7 PM $ 0.0866
-0.31%
$ 768.79 million $ 13.13 million
Feb 22, 6 PM $ 0.0868
+0.16%
$ 771.18 million $ 13.28 million
Feb 22, 5 PM $ 0.0867
-0.37%
$ 769.97 million $ 13.45 million
Feb 22, 4 PM $ 0.087
+0.02%
$ 772.85 million $ 13.63 million
Feb 22, 3 PM $ 0.087
+0.21%
$ 772.67 million $ 14.18 million
Feb 22, 2 PM $ 0.0868
-0.37%
$ 771.05 million $ 14.48 million
Feb 22, 1 PM $ 0.0871
-0.37%
$ 773.89 million $ 14.81 million
Feb 22, 12 PM $ 0.0875
-0.67%
$ 776.77 million $ 14.64 million
Feb 22, 11 AM $ 0.0881
-0.12%
$ 781.99 million $ 14.57 million
Feb 22, 10 AM $ 0.0882
+0.12%
$ 782.9 million $ 14.76 million
Feb 22, 9 AM $ 0.0881
+0.39%
$ 781.99 million $ 15.06 million
Feb 22, 8 AM $ 0.0877
-0.55%
$ 778.98 million $ 15.66 million
Feb 22, 7 AM $ 0.0882
+0.16%
$ 783.25 million $ 15.88 million
Feb 22, 6 AM $ 0.0881
+0.02%
$ 782 million $ 16.06 million
Feb 22, 5 AM $ 0.088
-0.25%
$ 781.86 million $ 15.85 million
Feb 22, 4 AM $ 0.0883
-0.09%
$ 783.79 million $ 15.93 million
Feb 22, 3 AM $ 0.0883
+0.10%
$ 784.48 million $ 16.08 million
Feb 22, 2 AM $ 0.0883
-0.70%
$ 783.72 million $ 15.88 million
Feb 22, 1 AM $ 0.0889
-0.13%
$ 789.24 million $ 15.53 million
Feb 22, 12 AM $ 0.089
-0.84%
$ 790.28 million $ 15.3 million
Feb 21, 11 PM $ 0.0897
-0.08%
$ 796.94 million $ 15.48 million
Feb 21, 10 PM $ 0.0898
-0.65%
$ 797.6 million $ 15.52 million
Feb 21, 9 PM $ 0.0904
+0.18%
$ 802.85 million $ 15.6 million
Feb 21, 8 PM $ 0.0903
-0.34%
$ 802.28 million $ 15.69 million
Feb 21, 7 PM $ 0.0906
+0.09%
$ 804.16 million $ 15.76 million
Feb 21, 6 PM $ 0.0905
+0.50%
$ 803.5 million $ 15.98 million
Feb 21, 5 PM $ 0.09
+0.10%
$ 799.51 million $ 17.05 million
Feb 21, 4 PM $ 0.0899
-1.04%
$ 798.73 million $ 18.78 million
Feb 21, 3 PM $ 0.0909
-0.01%
$ 807.33 million $ 20.27 million
Feb 21, 2 PM $ 0.0909
+0.34%
$ 807.19 million $ 23.44 million
Feb 21, 1 PM $ 0.0906
+0.30%
$ 804.21 million $ 23.57 million
Feb 21, 12 PM $ 0.0903
-0.22%
$ 802.09 million $ 25.01 million
Feb 21, 11 AM $ 0.0905
+0.09%
$ 803.86 million $ 25.5 million
Feb 21, 10 AM $ 0.0904
-0.16%
$ 803.12 million $ 25.88 million
Feb 21, 9 AM $ 0.0906
+0.02%
$ 804.43 million $ 26.08 million
Feb 21, 8 AM $ 0.0905
+0.26%
$ 803.87 million $ 25.76 million
Feb 21, 7 AM $ 0.0903
+0.29%
$ 801.79 million $ 25.92 million
Feb 21, 6 AM $ 0.09
-0.47%
$ 799.46 million $ 25.86 million
Feb 21, 5 AM $ 0.0905
-0.09%
$ 803.26 million $ 25.88 million
Feb 21, 4 AM $ 0.0905
+0.03%
$ 803.97 million $ 26 million
Feb 21, 3 AM $ 0.0905
-0.39%
$ 803.76 million $ 26.16 million