Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 PM $0.102
-0.18%
$912.3 million $23.22 million
Apr 21, 8 PM $0.103
+0.95%
$913.95 million $23.19 million
Apr 21, 7 PM $0.102
-0.99%
$905.38 million $22.57 million
Apr 21, 6 PM $0.103
-0.14%
$914.37 million $22.88 million
Apr 21, 5 PM $0.103
-0.23%
$915.64 million $23.72 million
Apr 21, 4 PM $0.103
-0.93%
$917.93 million $22.91 million
Apr 21, 3 PM $0.104
-0.04%
$926.54 million $23.83 million
Apr 21, 2 PM $0.104
-0.41%
$926.98 million $23.97 million
Apr 21, 1 PM $0.105
+0.50%
$930.8 million $23.9 million
Apr 21, 12 PM $0.104
-0.88%
$926.16 million $24.43 million
Apr 21, 11 AM $0.105
+0.13%
$934.35 million $24.53 million
Apr 21, 10 AM $0.105
+1.29%
$933.12 million $24.14 million
Apr 21, 9 AM $0.103
+0.15%
$921.27 million $23.89 million
Apr 21, 8 AM $0.103
+0.00%
$919.74 million $24.77 million
Apr 21, 7 AM $0.103
+0.37%
$919.63 million $25 million
Apr 21, 6 AM $0.103
-0.14%
$916.29 million $25.41 million
Apr 21, 5 AM $0.103
-0.13%
$917.55 million $25.67 million
Apr 21, 4 AM $0.103
+0.49%
$918.7 million $25.82 million
Apr 21, 3 AM $0.103
-0.71%
$914.23 million $26.12 million
Apr 21, 2 AM $0.103
-0.54%
$920.75 million $26.08 million
Apr 21, 1 AM $0.104
+0.05%
$925.72 million $26.62 million
Apr 21, 12 AM $0.104
+0.49%
$925.24 million $26.88 million
Apr 20, 11 PM $0.103
-0.28%
$920.77 million $26.84 million
Apr 20, 10 PM $0.104
-0.16%
$923.34 million $26.75 million
Apr 20, 9 PM $0.104
-0.37%
$924.5 million $28.25 million
Apr 20, 8 PM $0.104
-0.05%
$927.94 million $28.25 million
Apr 20, 7 PM $0.104
-0.65%
$928.43 million $28.47 million
Apr 20, 6 PM $0.105
+1.51%
$934.5 million $27.91 million
Apr 20, 5 PM $0.103
+1.18%
$920.62 million $28.39 million
Apr 20, 4 PM $0.102
+0.39%
$909.93 million $29 million
Apr 20, 3 PM $0.102
-0.28%
$906.27 million $28.17 million
Apr 20, 2 PM $0.102
-0.88%
$908.83 million $28.21 million
Apr 20, 1 PM $0.103
-0.26%
$916.89 million $27.78 million
Apr 20, 12 PM $0.103
+0.77%
$919.29 million $27.23 million
Apr 20, 11 AM $0.102
-0.08%
$912.08 million $26.71 million
Apr 20, 10 AM $0.103
+0.07%
$912.79 million $26.55 million
Apr 20, 9 AM $0.102
-0.06%
$912.18 million $26.14 million
Apr 20, 8 AM $0.103
+0.12%
$912.77 million $25.22 million
Apr 20, 7 AM $0.102
+0.00%
$911.68 million $25.03 million
Apr 20, 6 AM $0.102
+0.84%
$911.64 million $24.5 million
Apr 20, 5 AM $0.102
-0.60%
$904.08 million $24.19 million
Apr 20, 4 AM $0.102
+0.35%
$909.5 million $24.02 million
Apr 20, 3 AM $0.102
-0.13%
$906.31 million $23.7 million
Apr 20, 2 AM $0.102
-0.39%
$907.46 million $23.58 million
Apr 20, 1 AM $0.102
-0.04%
$910.99 million $23.04 million
Apr 20, 12 AM $0.102
+0.77%
$911.31 million $22.82 million
Apr 19, 11 PM $0.102
-0.53%
$904.3 million $22.99 million
Apr 19, 10 PM $0.102
-0.83%
$909.08 million $22.79 million
Apr 19, 9 PM $0.103
-0.43%
$916.67 million $21.22 million
Apr 19, 8 PM $0.103
-0.48%
$920.65 million $22.03 million