Algorand Historical Data

ALGO Page 87
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0905
+0.03%
$ 803.97 million $ 26 million
Feb 21, 3 AM $ 0.0905
-0.39%
$ 803.76 million $ 26.16 million
Feb 21, 2 AM $ 0.0909
+0.55%
$ 807.04 million $ 26.03 million
Feb 21, 1 AM $ 0.0904
+0.19%
$ 802.59 million $ 26.04 million
Feb 21, 12 AM $ 0.0902
-0.35%
$ 801.18 million $ 26.25 million
Feb 20, 11 PM $ 0.0905
-0.27%
$ 803.81 million $ 26.26 million
Feb 20, 10 PM $ 0.0908
+0.18%
$ 805.99 million $ 26.32 million
Feb 20, 9 PM $ 0.0906
+0.27%
$ 804.5 million $ 26.3 million
Feb 20, 8 PM $ 0.0904
-0.14%
$ 802.35 million $ 26.26 million
Feb 20, 7 PM $ 0.0905
-0.62%
$ 803.28 million $ 26.46 million
Feb 20, 6 PM $ 0.091
+0.05%
$ 808.5 million $ 26.6 million
Feb 20, 5 PM $ 0.091
+0.08%
$ 808.04 million $ 26.12 million
Feb 20, 4 PM $ 0.0909
+0.87%
$ 807.33 million $ 25.46 million
Feb 20, 3 PM $ 0.0901
+1.18%
$ 800.26 million $ 25.91 million
Feb 20, 2 PM $ 0.0891
+1.14%
$ 790.86 million $ 24.51 million
Feb 20, 1 PM $ 0.0881
-1.51%
$ 782.15 million $ 24.59 million
Feb 20, 12 PM $ 0.0894
-0.13%
$ 793.95 million $ 24.87 million
Feb 20, 11 AM $ 0.0895
-0.52%
$ 794.99 million $ 24.62 million
Feb 20, 10 AM $ 0.09
-0.39%
$ 799.18 million $ 24.87 million
Feb 20, 9 AM $ 0.0903
+0.68%
$ 802.27 million $ 24.94 million
Feb 20, 8 AM $ 0.0897
+0.14%
$ 796.93 million $ 24.96 million
Feb 20, 7 AM $ 0.0896
-0.25%
$ 795.77 million $ 25.1 million
Feb 20, 6 AM $ 0.0898
-0.06%
$ 797.76 million $ 25.28 million
Feb 20, 5 AM $ 0.0899
+0.49%
$ 798.22 million $ 25.48 million
Feb 20, 4 AM $ 0.0895
-0.06%
$ 794.27 million $ 25.53 million
Feb 20, 3 AM $ 0.0895
-0.05%
$ 794.81 million $ 25.59 million
Feb 20, 2 AM $ 0.0896
-0.02%
$ 795.18 million $ 25.57 million
Feb 20, 1 AM $ 0.0896
+0.09%
$ 795.3 million $ 25.74 million
Feb 20, 12 AM $ 0.0895
+0.43%
$ 794.41 million $ 27.59 million
Feb 19, 11 PM $ 0.0891
+0.24%
$ 791.13 million $ 27.5 million
Feb 19, 10 PM $ 0.0889
+0.19%
$ 789.14 million $ 27.53 million
Feb 19, 9 PM $ 0.0887
-0.28%
$ 787.61 million $ 27.9 million
Feb 19, 8 PM $ 0.089
+0.06%
$ 789.91 million $ 28.11 million
Feb 19, 7 PM $ 0.0889
-0.01%
$ 789.31 million $ 28.41 million
Feb 19, 6 PM $ 0.0889
+1.19%
$ 789.43 million $ 28.92 million
Feb 19, 5 PM $ 0.0878
-0.15%
$ 779.99 million $ 29.06 million
Feb 19, 4 PM $ 0.088
+0.20%
$ 781.42 million $ 28.61 million
Feb 19, 3 PM $ 0.0878
-1.97%
$ 779.64 million $ 26.87 million
Feb 19, 2 PM $ 0.0896
+0.86%
$ 795.33 million $ 25.89 million
Feb 19, 1 PM $ 0.0888
-1.37%
$ 788.61 million $ 25.72 million
Feb 19, 12 PM $ 0.09
-0.07%
$ 799.78 million $ 24.39 million
Feb 19, 11 AM $ 0.0901
-0.14%
$ 800.12 million $ 24.17 million
Feb 19, 10 AM $ 0.0902
-0.33%
$ 801.17 million $ 23.86 million
Feb 19, 9 AM $ 0.0905
+0.04%
$ 803.88 million $ 23.8 million
Feb 19, 8 AM $ 0.0905
-0.97%
$ 803.49 million $ 23.67 million
Feb 19, 7 AM $ 0.0914
-0.10%
$ 811.35 million $ 23.61 million
Feb 19, 6 AM $ 0.0915
+0.27%
$ 812.2 million $ 23.54 million
Feb 19, 5 AM $ 0.0912
-0.16%
$ 809.98 million $ 23.31 million
Feb 19, 4 AM $ 0.0914
-0.11%
$ 811.25 million $ 23.03 million
Feb 19, 3 AM $ 0.0915
+0.14%
$ 812.13 million $ 22.74 million