Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 PM $0.112
-0.24%
$997.72 million $48.98 million
Apr 17, 6 PM $0.112
-0.63%
$1 billion $49.17 million
Apr 17, 5 PM $0.113
-1.55%
$1.01 billion $49 million
Apr 17, 4 PM $0.115
+0.50%
$1.02 billion $48.78 million
Apr 17, 3 PM $0.114
-2.36%
$1.02 billion $47.54 million
Apr 17, 2 PM $0.117
-0.43%
$1.04 billion $46.07 million
Apr 17, 1 PM $0.118
+1.11%
$1.05 billion $45.57 million
Apr 17, 12 PM $0.116
+0.63%
$1.04 billion $43.45 million
Apr 17, 11 AM $0.115
+0.31%
$1.03 billion $42.84 million
Apr 17, 10 AM $0.115
-2.10%
$1.03 billion $42.56 million
Apr 17, 9 AM $0.118
+0.63%
$1.05 billion $42.56 million
Apr 17, 8 AM $0.117
+1.37%
$1.04 billion $42.1 million
Apr 17, 7 AM $0.115
+0.38%
$1.03 billion $41.22 million
Apr 17, 6 AM $0.115
+1.15%
$1.02 billion $41.9 million
Apr 17, 5 AM $0.114
-0.80%
$1.01 billion $42.08 million
Apr 17, 4 AM $0.114
+0.09%
$1.02 billion $42.48 million
Apr 17, 3 AM $0.114
-0.63%
$1.02 billion $43.29 million
Apr 17, 2 AM $0.115
-0.23%
$1.02 billion $42.88 million
Apr 17, 1 AM $0.115
-0.93%
$1.03 billion $42.41 million
Apr 17, 12 AM $0.116
+0.60%
$1.04 billion $40.72 million
Apr 16, 11 PM $0.116
-0.90%
$1.03 billion $39.17 million
Apr 16, 10 PM $0.117
+1.68%
$1.04 billion $37.74 million
Apr 16, 9 PM $0.115
+1.04%
$1.02 billion $36.74 million
Apr 16, 8 PM $0.114
-0.27%
$1.01 billion $33.56 million
Apr 16, 7 PM $0.114
+1.21%
$1.01 billion $33.21 million
Apr 16, 6 PM $0.113
+0.80%
$1 billion $34.54 million
Apr 16, 5 PM $0.112
+0.08%
$994.92 million $34.6 million
Apr 16, 4 PM $0.112
+0.17%
$994.09 million $33.95 million
Apr 16, 3 PM $0.111
+0.29%
$992.43 million $33.45 million
Apr 16, 2 PM $0.111
-1.66%
$989.57 million $34.65 million
Apr 16, 1 PM $0.113
+0.44%
$1.01 billion $34.26 million
Apr 16, 12 PM $0.113
+0.33%
$1 billion $33.47 million
Apr 16, 11 AM $0.112
+0.28%
$998.56 million $33.65 million
Apr 16, 10 AM $0.112
-1.27%
$995.79 million $34.66 million
Apr 16, 9 AM $0.113
+0.12%
$1.01 billion $36.06 million
Apr 16, 8 AM $0.113
+0.01%
$1.01 billion $36.81 million
Apr 16, 7 AM $0.113
-0.69%
$1.01 billion $38.24 million
Apr 16, 6 AM $0.114
+0.04%
$1.01 billion $37.63 million
Apr 16, 5 AM $0.114
+0.46%
$1.01 billion $37.45 million
Apr 16, 4 AM $0.113
+0.18%
$1.01 billion $37.95 million
Apr 16, 3 AM $0.113
+0.87%
$1.01 billion $37.11 million
Apr 16, 2 AM $0.112
-0.37%
$998.22 million $37 million
Apr 16, 1 AM $0.113
-0.49%
$1 billion $37.27 million
Apr 16, 12 AM $0.113
+0.35%
$1.01 billion $38.38 million
Apr 15, 11 PM $0.113
-0.40%
$1 billion $38.46 million
Apr 15, 10 PM $0.113
-0.45%
$1.01 billion $38.35 million
Apr 15, 9 PM $0.114
+0.54%
$1.01 billion $38.27 million
Apr 15, 8 PM $0.113
-0.66%
$1.01 billion $38.53 million
Apr 15, 7 PM $0.114
+0.90%
$1.01 billion $38.52 million
Apr 15, 6 PM $0.113
+1.00%
$1 billion $36.31 million