Algorand Historical Data

ALGO Page 88
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0915
+0.14%
$ 812.13 million $ 22.74 million
Feb 19, 2 AM $ 0.0913
-0.40%
$ 810.97 million $ 22.6 million
Feb 19, 1 AM $ 0.0917
+1.39%
$ 814.25 million $ 22.32 million
Feb 19, 12 AM $ 0.0904
-0.56%
$ 803.11 million $ 20.3 million
Feb 18, 11 PM $ 0.091
+0.13%
$ 807.54 million $ 20.32 million
Feb 18, 10 PM $ 0.0908
+0.23%
$ 806.54 million $ 20.31 million
Feb 18, 9 PM $ 0.0906
-0.57%
$ 804.74 million $ 19.87 million
Feb 18, 8 PM $ 0.0911
+0.04%
$ 809.34 million $ 19.84 million
Feb 18, 7 PM $ 0.0911
-0.60%
$ 809.05 million $ 19.91 million
Feb 18, 6 PM $ 0.0916
-0.84%
$ 814.07 million $ 19.4 million
Feb 18, 5 PM $ 0.0924
+0.38%
$ 820.65 million $ 19.22 million
Feb 18, 4 PM $ 0.0921
-1.26%
$ 817.52 million $ 19.17 million
Feb 18, 3 PM $ 0.0932
+0.43%
$ 827.93 million $ 19.67 million
Feb 18, 2 PM $ 0.0928
+0.54%
$ 824.42 million $ 20.04 million
Feb 18, 1 PM $ 0.0923
-0.71%
$ 820 million $ 20.54 million
Feb 18, 12 PM $ 0.093
-0.22%
$ 825.76 million $ 20.6 million
Feb 18, 11 AM $ 0.0932
-0.33%
$ 827.69 million $ 20.6 million
Feb 18, 10 AM $ 0.0935
-0.65%
$ 830.42 million $ 20.62 million
Feb 18, 9 AM $ 0.0941
+0.42%
$ 835.86 million $ 20.61 million
Feb 18, 8 AM $ 0.0937
-0.27%
$ 832.33 million $ 20.88 million
Feb 18, 7 AM $ 0.094
+0.76%
$ 834.57 million $ 20.67 million
Feb 18, 6 AM $ 0.0933
-0.12%
$ 828.25 million $ 20.59 million
Feb 18, 5 AM $ 0.0934
+0.05%
$ 829.48 million $ 20.81 million
Feb 18, 4 AM $ 0.0933
-0.21%
$ 828.82 million $ 20.97 million
Feb 18, 3 AM $ 0.0935
+0.09%
$ 830.53 million $ 21.13 million
Feb 18, 2 AM $ 0.0935
+0.72%
$ 829.77 million $ 21.06 million
Feb 18, 1 AM $ 0.0928
-0.23%
$ 823.82 million $ 21.36 million
Feb 18, 12 AM $ 0.093
-0.01%
$ 825.7 million $ 21.45 million
Feb 17, 11 PM $ 0.093
-0.08%
$ 825.86 million $ 21.53 million
Feb 17, 10 PM $ 0.0931
-0.23%
$ 826.43 million $ 21.47 million
Feb 17, 9 PM $ 0.0933
-0.07%
$ 828.3 million $ 21.93 million
Feb 17, 8 PM $ 0.0933
-0.54%
$ 828.87 million $ 21.91 million
Feb 17, 7 PM $ 0.0939
-0.90%
$ 833.35 million $ 21.82 million
Feb 17, 6 PM $ 0.0947
+1.22%
$ 840.89 million $ 21.39 million
Feb 17, 5 PM $ 0.0936
-1.22%
$ 830.72 million $ 21.24 million
Feb 17, 4 PM $ 0.0947
+0.65%
$ 840.99 million $ 21.06 million
Feb 17, 3 PM $ 0.0941
+1.23%
$ 835 million $ 21.06 million
Feb 17, 2 PM $ 0.093
-1.88%
$ 824.84 million $ 21.82 million
Feb 17, 1 PM $ 0.0947
+0.93%
$ 841 million $ 21.11 million
Feb 17, 12 PM $ 0.0939
+0.15%
$ 832.92 million $ 21.84 million
Feb 17, 11 AM $ 0.0937
+0.74%
$ 831.65 million $ 22.17 million
Feb 17, 10 AM $ 0.093
-0.56%
$ 825.52 million $ 22.38 million
Feb 17, 9 AM $ 0.0936
-0.18%
$ 830.26 million $ 22.25 million
Feb 17, 8 AM $ 0.0937
-0.46%
$ 831.79 million $ 22.79 million
Feb 17, 7 AM $ 0.0942
-0.27%
$ 835.61 million $ 22.91 million
Feb 17, 6 AM $ 0.0944
+0.43%
$ 837.86 million $ 23.05 million
Feb 17, 5 AM $ 0.094
+0.06%
$ 834.25 million $ 22.94 million
Feb 17, 4 AM $ 0.094
+0.20%
$ 833.76 million $ 23.29 million
Feb 17, 3 AM $ 0.0938
-0.73%
$ 832.11 million $ 23.45 million
Feb 17, 2 AM $ 0.0945
+0.61%
$ 838.26 million $ 23.64 million